Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,070EUR	20.02.	11.684	35.869,88
Stuttgart	2,490EUR	20.02.	9.000	22.410,00
L&S	2,840EUR	20.02.	5.500	15.620,00
Quotrix	3,120EUR	20.02.	177	552,24
Frankfurt	2,880EUR	20.02.	90	259,20
Düsseldorf	2,150EUR	20.02.
Hamburg	2,210EUR	20.02.
München	2,170EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,28	+7,98	+184,57	+318,88	+107,30	-5,33
Volatilität [%]	98,86	110,16	110,15	93,33	85,90	73,80
Sharpe-Ratio	-0,5475	-1,594	1,847	1,628	0,5745	0,2534
Hoch	2,980	3,180	3,180	3,180	3,180	3,220
Tief	1,955	1,955	0,8700	0,4850	0,4850	0,4850
Hist. Kurs	2,180	2,630	0,9980	0,6780	1,370	3,000
∅-Preis	2,132	2,380	1,735	1,277	1,232	1,603
∅-Volumen	5,45 Tsd.	5,74 Tsd.	8,70 Tsd.	4,73 Tsd.	1,83 Tsd.	1,44 Tsd.
Max. Verlust [%]	-8,929	-31,31	-37,50	-37,50	-74,33	-83,15
Max. Verlustperiode (Handelstage)	3	19	48	51	410	1.205
Max. Verlustperiode (Kalendertage)	3	27	66	76	584	1.724

Quotes

Geld (20.02.)2,840
Brief (20.02.)2,930
Spread (in %)0,0900 (3,17 %)
Geld Stk.1.864
Brief Stk.1.864

Kursdaten

Eröffnungskurs2,150
Tageshoch2,980
Tagestief2,120
Kurs (20.02.2026)2,840
Umsatz EUR15.620,00
Gehand. Stk.5.500

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,200
Vortag-Tief2,000
Vortag-Schlusskurs2,150

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}