Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,335EUR	21:33	3.000	4.005,00
Tradegate	1,390EUR	14:09	1.200	1.668,00
L&S	1,355EUR	21:59
Quotrix	1,355EUR	07:27
Düsseldorf	1,320EUR	08:10
Frankfurt	1,310EUR	15:29
Hamburg	1,325EUR	08:17
München	1,385EUR	08:04
Berlin	1,455EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	-4,24	+125,83	+95,24	-9,67	-50,91
Volatilität [%]	76,01	115,39	92,14	81,73	80,49	70,80
Sharpe-Ratio	3,777	-0,0844	2,053	1,157	0,3295	0,1255
Hoch	1,470	1,620	2,060	2,060	2,170	4,380
Tief	1,250	1,005	0,5200	0,4850	0,4850	0,4850
Hist. Kurs	1,280	1,415	0,6000	0,6940	1,500	2,760
∅-Preis	1,354	1,377	1,161	0,9282	1,170	1,643
∅-Volumen	266,22	683,02	7,09 Tsd.	3,94 Tsd.	1,57 Tsd.	1,30 Tsd.
Max. Verlust [%]	-5,654	-25,00	-37,50	-42,74	-74,33	-85,68
Max. Verlustperiode (Handelstage)	1	16	39	102	390	1.261
Max. Verlustperiode (Kalendertage)	1	22	53	147	556	1.803

Quotes

Geld (22:24)1,355
Brief (22:24)1,485
Spread (in %)0,1300 (9,59 %)
Geld Stk.2.994
Brief Stk.2.994

Kursdaten

Eröffnungskurs1,335
Tageshoch1,470
Tagestief1,260
Kurs (21:59)1,355

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,430
Vortag-Tief1,290
Vortag-Schlusskurs1,335

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}