Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,400EUR	11:05	2.506	6.014,40
L&S	2,310EUR	15:39
Stuttgart	2,320EUR	15:18
Düsseldorf	2,400EUR	09:07
Frankfurt	2,410EUR	09:55
Hamburg	2,310EUR	08:17
Quotrix	2,120EUR	15.05.
München	2,140EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	-3,75	+71,75	+287,58	+110,96	-20,62
Volatilität [%]	76,21	77,95	107,52	99,08	87,36	76,58
Sharpe-Ratio	-2,416	-1,807	1,339	1,684	0,6534	0,2741
Hoch	2,340	2,520	3,180	3,180	3,180	3,220
Tief	1,975	1,845	1,245	0,5000	0,4850	0,4850
Hist. Kurs	2,180	2,400	1,345	0,5960	1,095	2,910
∅-Preis	2,182	2,117	2,177	1,632	1,286	1,573
∅-Volumen	2,20 Tsd.	1,71 Tsd.	3,34 Tsd.	5,28 Tsd.	2,02 Tsd.	1,53 Tsd.
Max. Verlust [%]	-8,696	-21,40	-41,86	-41,86	-74,33	-83,15
Max. Verlustperiode (Handelstage)	3	18	90	90	410	1.263
Max. Verlustperiode (Kalendertage)	3	25	129	129	584	1.809

Quotes

Geld (16:09)2,310
Brief (16:09)2,530
Spread (in %)0,2200 (9,52 %)
Geld Stk.7.112
Brief Stk.7.112

Kursdaten

Eröffnungskurs2,320
Tageshoch2,320
Tagestief2,310
Kurs (15:39)2,310

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,170
Vortag-Tief1,985
Vortag-Schlusskurs2,110

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}