Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,070EUR	20.02.	11.684	35.869,88
Stuttgart	2,490EUR	20.02.	9.000	22.410,00
L&S	2,840EUR	20.02.	5.500	15.620,00
Quotrix	3,120EUR	20.02.	177	552,24
Frankfurt	2,880EUR	20.02.	90	259,20
Düsseldorf	2,150EUR	20.02.
Hamburg	2,210EUR	20.02.
München	2,170EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,33	+12,50	+193,88	+310,26	+110,22	-6,80
Volatilität [%]	71,93	117,12	128,33	107,54	99,92	87,41
Sharpe-Ratio	-2,645	-1,420	1,741	1,489	0,6146	0,3256
Hoch	2,880	3,110	3,110	3,110	3,110	3,200
Tief	2,050	2,040	0,9740	0,5220	0,5180	0,5180
Hist. Kurs	2,160	2,560	0,9800	0,7020	1,370	3,090
∅-Preis	2,182	2,420	1,724	1,271	1,234	1,601
∅-Volumen	868,90	1,08 Tsd.	2,74 Tsd.	1,44 Tsd.	837,45	787,60
Max. Verlust [%]	-7,930	-32,01	-46,80	-46,80	-76,35	-83,71
Max. Verlustperiode (Handelstage)	2	18	51	56	409	1.268
Max. Verlustperiode (Kalendertage)	2	24	71	81	583	1.822

Quotes

Geld (20.02.)2,800
Brief (20.02.)3,100
Spread (in %)0,3000 (10,71 %)
Geld Stk.721
Brief Stk.641

Kursdaten

Eröffnungskurs2,170
Tageshoch2,880
Tagestief2,170
Kurs (20.02.2026)2,880
Umsatz EUR259,20
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung2,050
Vortag-Hoch2,120
Vortag-Tief2,050
Vortag-Schlusskurs2,090

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}