Chesapeake Gold Corp. Aktie - Aktienkurs - CA1651841027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,830EUR	21:13	17.422	31.882,26
L&S	1,795EUR	21:59	9.169	16.458,36
Quotrix	1,805EUR	07:27
Stuttgart	1,765EUR	07:35
Düsseldorf	1,760EUR	08:10
Frankfurt	1,725EUR	15:29
München	1,770EUR	08:00
Berlin	1,810EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,07	+52,50	+191,40	+53,78	+21,19	-49,59
Volatilität [%]	198,55	122,57	91,39	97,89	90,58	81,49
Sharpe-Ratio	8,460	4,210	2,631	0,8663	0,4874	0,2070
Hoch	1,890	1,890	1,890	1,890	2,200	3,970
Tief	1,270	1,0000	0,5480	0,5000	0,5000	0,5000
Hist. Kurs	1,365	1,200	0,6280	1,190	1,510	3,630
∅-Preis	1,466	1,245	0,9685	0,9075	1,206	1,704
∅-Volumen	77,01 Tsd.	32,05 Tsd.	9,49 Tsd.	7,21 Tsd.	4,93 Tsd.	5,46 Tsd.
Max. Verlust [%]	-6,960	-22,01	-23,85	-66,35	-74,40	-85,83
Max. Verlustperiode (Handelstage)	2	13	40	239	355	1.254
Max. Verlustperiode (Kalendertage)	2	19	56	345	509	1.824

Quotes

Geld (21:59)1,780
Brief (21:59)1,830
Spread (in %)0,0500 (2,81 %)
Geld Stk.400
Brief Stk.18.014

Kursdaten

Eröffnungskurs1,845
Tageshoch1,845
Tagestief1,720
Kurs (21:13)1,830
Umsatz EUR31.882,26
Gehand. Stk.17.422

Kursdaten Vortag

Vortag-Eröffnung1,655
Vortag-Hoch1,890
Vortag-Tief1,630
Vortag-Schlusskurs1,765

Stammdaten

WertpapiertypAktie
ISINCA1651841027
WKN692606
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1651841027%2Fchesapeake-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chesapeake Gold Corp.","params":{"isin":"CA1651841027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}