Colonial Coal Intl Corp.
Registered Shares o.N.
ISIN: CA1956151098WKN: A1C8BMSymbol: COXWährung: EUR
1,710 EUR
+16,33 %
+0,240
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 17:07 | 8.364 | 14.302,44 |
| Stuttgart | 1,534EUR | 15:35 | 1.000 | 1.534,00 |
| L&S | 1,720EUR | 18:01 | ||
| Quotrix | 1,508EUR | 07:27 | ||
| Düsseldorf | 1,468EUR | 08:13 | ||
| Frankfurt | 1,468EUR | 08:07 | ||
| München | 1,474EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,92 | +40,16 | +101,18 | +35,71 | ||
| Volatilität [%] | 67,65 | 67,92 | 67,17 | |||
| Sharpe-Ratio | 4,199 | 1,841 | 0,5262 | |||
| Hoch | 1,834 | 1,834 | 1,834 | 1,834 | ||
| Tief | 1,368 | 1,162 | 0,8040 | 0,7710 | ||
| Hist. Kurs | 1,488 | 1,220 | 0,8500 | 1,260 | ||
| ∅-Preis | 1,479 | 1,276 | 0,9856 | 1,004 | ||
| ∅-Volumen | 20,86 Tsd. | 9,17 Tsd. | 5,58 Tsd. | 5,21 Tsd. | ||
| Max. Verlust [%] | -1,210 | -9,907 | -20,67 | -41,87 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 336 |
Quotes
- Geld (17:56)1,710
- Brief (17:56)1,758
- Spread (in %)0,0480 (2,81 %)
- Geld Stk.1.200
- Brief Stk.1.035
Kursdaten
- Eröffnungskurs1,492
- Tageshoch1,834
- Tagestief1,492
- Kurs (17:07)1,710
- Umsatz EUR14.302,44
- Gehand. Stk.8.364
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,526
- Vortag-Tief1,460
- Vortag-Schlusskurs1,470
Stammdaten
- WertpapiertypAktie
- ISINCA1956151098
- WKNA1C8BM
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}