Colonial Coal Intl Corp.
Registered Shares o.N.
ISIN: CA1956151098WKN: A1C8BMSymbol: COXWährung: EUR
1,668 EUR
+2,21 %
+0,036
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,668EUR | 08:17 | 47 | 78,40 |
| L&S | 1,602EUR | 08:56 | ||
| Quotrix | 1,634EUR | 07:27 | ||
| Stuttgart | 1,612EUR | 08:17 | ||
| Frankfurt | 1,612EUR | 08:09 | ||
| Düsseldorf | 1,602EUR | 08:12 | ||
| München | 1,620EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | -8,05 | +79,55 | +59,77 | ||
| Volatilität [%] | 79,26 | 66,75 | 78,84 | 70,56 | ||
| Sharpe-Ratio | -12,87 | -3,492 | 1,553 | 0,8198 | ||
| Hoch | 1,814 | 2,005 | 2,260 | 2,260 | ||
| Tief | 1,500 | 1,500 | 0,8510 | 0,7710 | ||
| Hist. Kurs | 1,766 | 1,814 | 0,9290 | 1,044 | ||
| ∅-Preis | 1,632 | 1,745 | 1,465 | 1,189 | ||
| ∅-Volumen | 18,25 Tsd. | 20,60 Tsd. | 13,94 Tsd. | 8,53 Tsd. | ||
| Max. Verlust [%] | -15,06 | -22,28 | -33,04 | -33,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 28 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 40 | 189 |
Quotes
- Geld (08:40)1,602
- Brief (08:40)1,634
- Spread (in %)0,0320 (2,00 %)
- Geld Stk.1.249
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,668
- Tageshoch1,668
- Tagestief1,668
- Kurs (08:17)1,668
- Umsatz EUR78,40
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung1,512
- Vortag-Hoch1,682
- Vortag-Tief1,512
- Vortag-Schlusskurs1,632
Stammdaten
- WertpapiertypAktie
- ISINCA1956151098
- WKNA1C8BM
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}