Colonial Coal Intl Corp.
ISIN: CA1956151098WKN: A1C8BMSymbol: COXWährung: EUR
1,874 EUR
+2,18 %
+0,040
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,874EUR | 17.05. | 11.606 | 21.749,64 |
| Lang & Schwarz | 1,800EUR | 17.05. | 1.350 | 2.430,00 |
| Frankfurt | 1,848EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +26,45 | +48,73 | |||
| Volatilität [%] | 40,50 | 84,84 | 66,86 | |||
| Sharpe-Ratio | 4,275 | 3,683 | 1,470 | |||
| Hoch | 1,920 | 2,005 | 2,005 | |||
| Tief | 1,756 | 1,410 | 1,160 | |||
| Hist. Kurs | 1,812 | 1,482 | 1,260 | |||
| Gehand. Stk. | 107,36 Tsd. | 523,28 Tsd. | 1,64 Mio. | |||
| Max. Verlust | -2,447 | -9,194 | -21,62 |
Quotes
- Geld (17.05.)1,802
- Brief (17.05.)1,868
- Spread (in %)0,0660 (3,66 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,904
- Tagestief1,822
- Kurs (17.05.2024)1,874
- Umsatz EUR21.749,64
- Gehand. Stk.11.606
Kursdaten Vortag
- Vortag-Eröffnung1,852
- Vortag-Hoch1,882
- Vortag-Tief1,808
- Vortag-Schlusskurs1,834
Stammdaten
- WertpapiertypAktie
- ISINCA1956151098
- WKNA1C8BM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}