Eldorado Gold Corp. Ltd. Aktie - Aktienkurs - CA2849025093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,19EUR	01.08.	3.022	54.970,18
L&S	18,06EUR	01.08.	350	6.321,00
Frankfurt	18,13EUR	01.08.	180	3.263,40
Quotrix	17,99EUR	01.08.
Stuttgart	17,91EUR	01.08.
Berlin	17,91EUR	01.08.
Düsseldorf	17,89EUR	01.08.
München	18,09EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+3,20	+23,44	+18,97	+211,70	+71,10
Volatilität [%]	36,73	31,48	46,28	42,50	41,96	42,73
Sharpe-Ratio	3,978	1,236	1,095	0,5755	1,050	0,4141
Hoch	18,61	18,61	18,98	18,98	18,98	18,98
Tief	17,02	16,72	12,26	12,26	5,217	0,9900
Hist. Kurs	17,55	17,50	14,63	15,18	5,794	10,56
∅-Preis	17,86	17,48	16,14	15,70	11,70	10,55
∅-Volumen	2,85 Tsd.	2,35 Tsd.	11,91 Tsd.	7,84 Tsd.	5,21 Tsd.	9,69 Tsd.
Max. Verlust [%]	-2,462	-5,402	-15,50	-25,29	-26,98	-56,26
Max. Verlustperiode (Handelstage)	3	15	41	120	144	786
Max. Verlustperiode (Kalendertage)	3	21	57	175	202	1.120

Quotes

Geld (01.08.)18,06
Brief (01.08.)18,22
Spread (in %)0,1600 (0,89 %)
Geld Stk.561
Brief Stk.561

Kursdaten

Eröffnungskurs17,87
Tageshoch18,61
Tagestief17,62
Kurs (01.08.2025)18,06
Umsatz EUR6.321,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung17,88
Vortag-Hoch18,23
Vortag-Tief17,64
Vortag-Schlusskurs17,83

Stammdaten

WertpapiertypAktie
ISINCA2849025093
WKNA2PA9H
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}