Eldorado Gold Corp. Ltd.
Registered Shares o.N.
ISIN: CA2849025093WKN: A2PA9HSymbol: ELO1Währung: EUR
22,21 EUR
+4,42 %
+0,94
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,01EUR | 07:45 | 1.000 | 22.010,00 |
| L&S | 22,01EUR | 08:16 | ||
| Quotrix | 22,07EUR | 07:27 | ||
| Tradegate | 22,32EUR | 03.11. | 2.141 | 47.787,12 |
| Hamburg | 22,21EUR | 03.11. | ||
| Berlin | 22,26EUR | 03.11. | ||
| Düsseldorf | 22,58EUR | 03.11. | ||
| Frankfurt | 22,32EUR | 03.11. | ||
| München | 22,27EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | |||||
| Volatilität [%] | 44,46 | |||||
| Sharpe-Ratio | -5,028 | |||||
| Hoch | 22,21 | |||||
| Tief | 21,25 | |||||
| Hist. Kurs | 22,06 | |||||
| ∅-Preis | 21,64 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,672 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 4 |
Quotes
- Geld (08:00)22,01
- Brief (08:00)22,20
- Spread (in %)0,1900 (0,86 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,21
- Tageshoch22,21
- Tagestief22,21
- Kurs (03.11.2025)22,21
Kursdaten Vortag
- Vortag-Eröffnung21,27
- Vortag-Hoch21,27
- Vortag-Tief21,27
- Vortag-Schlusskurs21,27
Stammdaten
- WertpapiertypAktie
- ISINCA2849025093
- WKNA2PA9H
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}