Eldorado Gold Corp. Ltd. Aktie - Aktienkurs - CA2849025093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,01EUR	07:45	1.000	22.010,00
L&S	22,01EUR	08:16
Quotrix	22,07EUR	07:27
Tradegate	22,32EUR	03.11.	2.141	47.787,12
Hamburg	22,21EUR	03.11.
Berlin	22,26EUR	03.11.
Düsseldorf	22,58EUR	03.11.
Frankfurt	22,32EUR	03.11.
München	22,27EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	-9,67	+36,93	+48,85	+285,23	+96,91
Volatilität [%]	26,28	66,16	41,70	43,51	40,43	43,54
Sharpe-Ratio	7,431	-1,944	1,561	1,053	1,239	0,4727
Hoch	22,36	26,92	26,92	26,92	26,92	26,92
Tief	20,27	20,27	15,22	12,78	5,699	5,273
Hist. Kurs	21,34	24,71	16,30	15,00	5,794	11,34
∅-Preis	21,63	23,53	19,86	17,44	13,19	11,26
∅-Volumen	23,50 Tsd.	28,81 Tsd.	13,79 Tsd.	12,62 Tsd.	11,05 Tsd.	13,82 Tsd.
Max. Verlust [%]	-0,3620	-19,17	-19,17	-21,07	-27,95	-56,14
Max. Verlustperiode (Handelstage)	1	11	42	80	143	785
Max. Verlustperiode (Kalendertage)	1	15	60	119	199	1.120

Quotes

Geld (07:58)22,01
Brief (07:59)22,22
Spread (in %)0,2100 (0,95 %)
Geld Stk.230
Brief Stk.270

Kursdaten

Eröffnungskurs22,27
Tageshoch22,36
Tagestief22,02
Kurs (03.11.2025)22,32

Kursdaten Vortag

Vortag-Eröffnung21,22
Vortag-Hoch22,09
Vortag-Tief21,22
Vortag-Schlusskurs22,02

Stammdaten

WertpapiertypAktie
ISINCA2849025093
WKNA2PA9H
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}