Eldorado Gold Corp. Ltd.
Registered Shares o.N.
ISIN: CA2849025093WKN: A2PA9HSymbol: ELO1Währung: EUR
41,10 EUR
+3,45 %
+1,37
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,07EUR | 25.08. | 7.469 | 306.751,83 |
| Stuttgart | 41,03EUR | 25.08. | 6.344 | 260.294,32 |
| L&S | 41,12EUR | 25.08. | 591 | 24.301,92 |
| Frankfurt | 41,10EUR | 25.08. | 324 | 13.316,40 |
| München | 39,61EUR | 25.08. | 12 | 475,32 |
| Quotrix | 39,70EUR | 25.08. | ||
| Düsseldorf | 39,77EUR | 25.08. | ||
| Hamburg | 39,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,87 | +46,52 | +9,34 | +106,48 | +393,10 | +479,36 |
| Volatilität [%] | 48,39 | 70,84 | 61,72 | 57,72 | 46,33 | 45,67 |
| Sharpe-Ratio | 21,98 | 6,097 | 0,4541 | 1,451 | 1,306 | 0,9290 |
| Hoch | 41,10 | 41,10 | 41,10 | 43,31 | 43,31 | 43,31 |
| Tief | 33,30 | 25,96 | 23,90 | 19,91 | 7,955 | 5,273 |
| Hist. Kurs | 33,45 | 28,05 | 37,59 | 19,91 | 8,335 | 7,094 |
| ∅-Preis | 36,92 | 32,10 | 29,42 | 28,72 | 18,92 | 14,55 |
| ∅-Volumen | 19,38 Tsd. | 11,49 Tsd. | 18,86 Tsd. | 25,59 Tsd. | 15,17 Tsd. | 13,43 Tsd. |
| Max. Verlust [%] | -8,371 | -38,91 | -42,01 | -42,01 | -52,78 | |
| Max. Verlustperiode (Handelstage) | 6 | 121 | 145 | 145 | 414 | |
| Max. Verlustperiode (Kalendertage) | 8 | 172 | 208 | 208 | 584 |
Kennzahlen
Eldorado Gold Corp. Ltd. hat für das Geschäftsjahr 2025 0,0635€ (0,0750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0635 | 0,0750 | 0,17 % | 27.02.2026 |
Quotes
- Geld (25.08.)41,04
- Brief (25.08.)41,17
- Spread (in %)0,1300 (0,32 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs39,51
- Tageshoch41,10
- Tagestief38,98
- Kurs (25.08.2026)41,10
- Umsatz EUR13.316,40
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung39,26
- Vortag-Hoch39,99
- Vortag-Tief38,90
- Vortag-Schlusskurs39,73
Stammdaten
- WertpapiertypAktie
- ISINCA2849025093
- WKNA2PA9H
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}