Eldorado Gold Corp. Ltd. Aktie - Aktienkurs - CA2849025093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,32EUR	03.11.	2.141	47.787,12
L&S	22,31EUR	03.11.
Quotrix	22,34EUR	03.11.
Stuttgart	22,48EUR	03.11.
Berlin	22,26EUR	03.11.
Düsseldorf	22,58EUR	03.11.
Frankfurt	22,32EUR	03.11.
Hamburg	22,21EUR	03.11.
München	22,27EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	-9,57	+38,40	+50,44	+301,91	+103,28
Volatilität [%]	20,97	60,89	40,52	44,31	40,76	42,45
Sharpe-Ratio	7,598	-2,071	1,663	1,079	1,270	0,4894
Hoch	22,66	26,98	26,98	26,98	26,98	26,98
Tief	20,16	20,16	15,13	12,26	5,544	0,9900
Hist. Kurs	21,52	24,67	16,12	14,83	5,551	10,98
∅-Preis	21,72	23,56	19,86	17,42	13,10	11,18
∅-Volumen	2,26 Tsd.	12,43 Tsd.	10,46 Tsd.	9,29 Tsd.	5,62 Tsd.	8,49 Tsd.
Max. Verlust [%]	-0,2323	-18,67	-18,67	-21,67	-26,98	-56,26
Max. Verlustperiode (Handelstage)	2	11	42	81	144	786
Max. Verlustperiode (Kalendertage)	2	15	60	120	202	1.120

Quotes

Geld (03.11.)22,31
Brief (03.11.)22,49
Spread (in %)0,1800 (0,81 %)
Geld Stk.453
Brief Stk.453

Kursdaten

Eröffnungskurs22,23
Tageshoch22,66
Tagestief21,93
Kurs (03.11.2025)22,31

Kursdaten Vortag

Vortag-Eröffnung21,26
Vortag-Hoch22,25
Vortag-Tief21,03
Vortag-Schlusskurs22,08

Stammdaten

WertpapiertypAktie
ISINCA2849025093
WKNA2PA9H
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}