Eldorado Gold Corp. Ltd.
Registered Shares o.N.
ISIN: CA2849025093WKN: A2PA9HWährung: EUR
41,12 EUR
+3,60 %
+1,43
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,07EUR | 25.08. | 7.469 | 306.751,83 |
| Stuttgart | 41,03EUR | 25.08. | 6.344 | 260.294,32 |
| L&S | 41,12EUR | 25.08. | 591 | 24.301,92 |
| Frankfurt | 41,10EUR | 25.08. | 324 | 13.316,40 |
| München | 39,61EUR | 25.08. | 12 | 475,32 |
| Quotrix | 39,70EUR | 25.08. | ||
| Düsseldorf | 39,77EUR | 25.08. | ||
| Hamburg | 39,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,89 | +46,86 | +11,41 | +105,70 | +403,92 | +474,78 |
| Volatilität [%] | 38,93 | 70,39 | 62,28 | 57,08 | 46,50 | 45,25 |
| Sharpe-Ratio | 28,29 | 6,172 | 0,5109 | 1,451 | 1,318 | 0,9290 |
| Hoch | 41,35 | 41,35 | 41,35 | 43,32 | 43,32 | 43,32 |
| Tief | 32,93 | 25,78 | 23,67 | 19,71 | 7,875 | 0,9900 |
| Hist. Kurs | 33,19 | 28,00 | 36,91 | 19,99 | 8,160 | 7,154 |
| ∅-Preis | 36,72 | 32,03 | 29,44 | 28,71 | 18,85 | 14,48 |
| ∅-Volumen | 10,62 Tsd. | 5,07 Tsd. | 6,38 Tsd. | 9,29 Tsd. | 7,02 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -8,798 | -38,91 | -41,73 | -41,73 | -52,92 | |
| Max. Verlustperiode (Handelstage) | 6 | 121 | 145 | 145 | 416 | |
| Max. Verlustperiode (Kalendertage) | 8 | 172 | 208 | 208 | 592 |
Kennzahlen
Eldorado Gold Corp. Ltd. hat für das Geschäftsjahr 2025 0,0635€ (0,0750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0635 | 0,0750 | 0,17 % | 27.02.2026 |
Kursdaten
- Eröffnungskurs39,69
- Tageshoch41,35
- Tagestief38,63
- Kurs (25.08.2026)41,12
- Umsatz EUR24.301,92
- Gehand. Stk.591
Kursdaten Vortag
- Vortag-Eröffnung39,08
- Vortag-Hoch39,97
- Vortag-Tief38,78
- Vortag-Schlusskurs39,69
Stammdaten
- WertpapiertypAktie
- ISINCA2849025093
- WKNA2PA9H
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}