Eldorado Gold Corp. Ltd.
Registered Shares o.N.
ISIN: CA2849025093WKN: A2PA9HWährung: EUR
17,91 EUR
-0,80 %
-0,15
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,19EUR | 01.08. | 3.022 | 54.970,18 |
| L&S | 18,06EUR | 01.08. | 350 | 6.321,00 |
| Frankfurt | 18,13EUR | 01.08. | 180 | 3.263,40 |
| Quotrix | 17,99EUR | 01.08. | ||
| Stuttgart | 17,91EUR | 01.08. | ||
| Berlin | 17,91EUR | 01.08. | ||
| Düsseldorf | 17,89EUR | 01.08. | ||
| München | 18,09EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +2,64 | +23,06 | +18,26 | +203,68 | +67,65 |
| Volatilität [%] | 27,31 | 24,71 | 44,09 | 42,16 | 41,86 | 44,81 |
| Sharpe-Ratio | 11,05 | 3,127 | 1,298 | 0,6596 | 1,064 | 0,4249 |
| Hoch | 18,66 | 18,66 | 18,81 | 18,81 | 18,81 | 18,81 |
| Tief | 17,27 | 16,78 | 12,50 | 12,50 | 5,219 | 5,219 |
| Hist. Kurs | 17,57 | 17,45 | 14,55 | 15,14 | 5,896 | 10,68 |
| ∅-Preis | 17,99 | 17,53 | 16,16 | 15,76 | 11,78 | 10,61 |
| ∅-Volumen | 1,15 Tsd. | 3,26 Tsd. | 4,33 Tsd. | 4,83 Tsd. | 5,90 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -0,8786 | -4,902 | -15,23 | -26,03 | -27,66 | -56,02 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 122 | 142 | 783 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 57 | 179 | 198 | 1.118 |
Kursdaten
- Eröffnungskurs17,91
- Tageshoch17,91
- Tagestief17,91
- Kurs (01.08.2025)17,91
Kursdaten Vortag
- Vortag-Eröffnung18,08
- Vortag-Hoch18,08
- Vortag-Tief18,05
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINCA2849025093
- WKNA2PA9H
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}