Eldorado Gold Corp. Ltd. Aktie - Aktienkurs - CA2849025093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,19EUR	01.08.	3.022	54.970,18
L&S	18,06EUR	01.08.	350	6.321,00
Frankfurt	18,13EUR	01.08.	180	3.263,40
Quotrix	17,99EUR	01.08.
Stuttgart	17,91EUR	01.08.
Berlin	17,91EUR	01.08.
Düsseldorf	17,89EUR	01.08.
München	18,09EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+3,94	+24,85	+19,24	+199,28	+70,56
Volatilität [%]	10,99	25,09	44,86	42,38	42,78	44,60
Sharpe-Ratio	13,33	1,812	1,168	0,5809	1,009	0,4140
Hoch	18,70	18,70	18,95	18,95	18,95	18,95
Tief	17,20	16,79	12,12	12,12	5,276	5,276
Hist. Kurs	17,66	17,50	14,57	15,26	6,078	10,67
∅-Preis	17,88	17,57	16,21	15,79	11,81	10,64
∅-Volumen	38,16 Tsd.	50,84 Tsd.	81,19 Tsd.	85,39 Tsd.	72,40 Tsd.	83,16 Tsd.
Max. Verlust [%]	-0,2831	-4,210	-15,81	-25,29	-27,72	-56,94
Max. Verlustperiode (Handelstage)	1	10	41	122	142	786
Max. Verlustperiode (Kalendertage)	3	14	57	179	198	1.120

Quotes

Geld (01.08.)17,96
Brief (01.08.)18,33
Spread (in %)0,3650 (2,03 %)
Geld Stk.334
Brief Stk.327

Kursdaten

Eröffnungskurs17,88
Tageshoch18,70
Tagestief17,78
Kurs (01.08.2025)18,19
Umsatz EUR54.970,18
Gehand. Stk.3.022

Kursdaten Vortag

Vortag-Eröffnung18,11
Vortag-Hoch18,16
Vortag-Tief18,02
Vortag-Schlusskurs18,02

Stammdaten

WertpapiertypAktie
ISINCA2849025093
WKNA2PA9H
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}