Eldorado Gold Corp. Ltd.
Registered Shares o.N.
ISIN: CA2849025093WKN: A2PA9HSymbol: ELO1Währung: EUR
41,07 EUR
+3,11 %
+1,24
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,07EUR | 25.08. | 7.469 | 306.751,83 |
| Stuttgart | 41,03EUR | 25.08. | 6.344 | 260.294,32 |
| L&S | 41,12EUR | 25.08. | 591 | 24.301,92 |
| Frankfurt | 41,10EUR | 25.08. | 324 | 13.316,40 |
| München | 39,61EUR | 25.08. | 12 | 475,32 |
| Quotrix | 39,70EUR | 25.08. | ||
| Düsseldorf | 39,77EUR | 25.08. | ||
| Hamburg | 39,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,49 | +45,85 | +9,29 | +103,12 | +396,91 | +473,60 |
| Volatilität [%] | 28,61 | 60,33 | 60,21 | 55,82 | 46,06 | 45,68 |
| Sharpe-Ratio | 37,01 | 7,070 | 0,4604 | 1,461 | 1,323 | 0,9276 |
| Hoch | 41,39 | 41,39 | 41,39 | 43,54 | 43,54 | 43,54 |
| Tief | 33,30 | 25,85 | 23,74 | 19,96 | 7,875 | 5,276 |
| Hist. Kurs | 33,53 | 28,16 | 37,58 | 20,22 | 8,265 | 7,160 |
| ∅-Preis | 36,83 | 32,16 | 29,51 | 28,79 | 18,96 | 14,58 |
| ∅-Volumen | 269,43 Tsd. | 163,69 Tsd. | 209,27 Tsd. | 204,63 Tsd. | 122,11 Tsd. | 98,24 Tsd. |
| Max. Verlust [%] | -6,734 | -38,27 | -41,74 | -41,74 | -52,81 | |
| Max. Verlustperiode (Handelstage) | 6 | 121 | 145 | 145 | 416 | |
| Max. Verlustperiode (Kalendertage) | 8 | 172 | 208 | 208 | 592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eldorado Gold Corp. Ltd. 0,0635€ (0,0750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0635 | 0,0750 | 0,17 % | 27.02.2026 |
Quotes
- Geld (25.08.)41,13
- Brief (25.08.)41,26
- Spread (in %)0,1300 (0,32 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,51
- Tageshoch41,39
- Tagestief38,85
- Kurs (25.08.2026)41,07
- Umsatz EUR306.751,83
- Gehand. Stk.7.469
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch40,21
- Vortag-Tief38,89
- Vortag-Schlusskurs39,83
Stammdaten
- WertpapiertypAktie
- ISINCA2849025093
- WKNA2PA9H
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}