Eldorado Gold Corp. Ltd. Aktie - Aktienkurs - CA2849025093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,01EUR	07:45	1.000	22.010,00
L&S	22,01EUR	08:16
Quotrix	22,07EUR	07:27
Tradegate	22,32EUR	03.11.	2.141	47.787,12
Hamburg	22,21EUR	03.11.
Berlin	22,26EUR	03.11.
Düsseldorf	22,58EUR	03.11.
Frankfurt	22,32EUR	03.11.
München	22,27EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-10,45	+35,71	+39,76	+274,92	+106,01
Volatilität [%]	41,25	66,20	41,32	44,10	38,95	40,21
Sharpe-Ratio	-3,182	-2,278	1,497	0,8930	1,250	0,4982
Hoch	22,28	26,84	26,84	26,84	26,84	26,84
Tief	21,01	21,01	15,32	12,90	5,776	5,371
Hist. Kurs	22,28	24,87	16,41	15,94	5,940	10,81
∅-Preis	21,74	23,70	19,91	17,46	13,20	11,28
∅-Volumen	1,23 Tsd.	6,08 Tsd.	3,32 Tsd.	2,79 Tsd.	2,13 Tsd.	1,91 Tsd.
Max. Verlust [%]	-4,264	-18,68	-18,68	-21,14	-27,46	-54,66
Max. Verlustperiode (Handelstage)	4	10	41	80	144	781
Max. Verlustperiode (Kalendertage)	4	14	59	119	200	1.118

Quotes

Geld (07:27)21,90
Brief (07:27)22,10
Spread (in %)0,2000 (0,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs22,27
Tageshoch22,27
Tagestief22,27
Kurs (03.11.2025)22,27

Kursdaten Vortag

Vortag-Eröffnung21,21
Vortag-Hoch21,81
Vortag-Tief21,21
Vortag-Schlusskurs21,81

Stammdaten

WertpapiertypAktie
ISINCA2849025093
WKNA2PA9H
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}