Eldorado Gold Corp. Ltd. Aktie - Aktienkurs - CA2849025093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,19EUR	01.08.	3.022	54.970,18
L&S	18,06EUR	01.08.	350	6.321,00
Frankfurt	18,13EUR	01.08.	180	3.263,40
Quotrix	17,99EUR	01.08.
Stuttgart	17,91EUR	01.08.
Berlin	17,91EUR	01.08.
Düsseldorf	17,89EUR	01.08.
München	18,09EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+4,39	+21,29	+15,93	+204,72	+74,57
Volatilität [%]	20,32	23,63	43,07	40,18	38,75	40,64
Sharpe-Ratio	8,941	2,113	1,066	0,5217	1,090	0,4251
Hoch	18,14	18,14	18,81	18,81	18,81	18,81
Tief	17,44	16,93	12,90	12,90	5,371	5,371
Hist. Kurs	17,44	17,33	14,91	15,60	5,935	10,36
∅-Preis	17,84	17,53	16,16	15,78	11,80	10,64
∅-Volumen	217,44	56,72	2,20 Tsd.	2,24 Tsd.	1,71 Tsd.	1,90 Tsd.
Max. Verlust [%]	-0,2757	-4,297	-13,85	-25,30	-27,46	-55,81
Max. Verlustperiode (Handelstage)	1	10	40	120	144	798
Max. Verlustperiode (Kalendertage)	1	14	56	175	200	1.141

Quotes

Geld (01.08.)18,14
Brief (01.08.)18,18
Spread (in %)0,0400 (0,22 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs18,09
Tageshoch18,09
Tagestief18,09
Kurs (01.08.2025)18,09

Kursdaten Vortag

Vortag-Eröffnung18,14
Vortag-Hoch18,14
Vortag-Tief18,14
Vortag-Schlusskurs18,14

Stammdaten

WertpapiertypAktie
ISINCA2849025093
WKNA2PA9H
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}