Eldorado Gold Corp. Ltd.
Registered Shares o.N.
ISIN: CA2849025093WKN: A2PA9HWährung: EUR
39,70 EUR
+0,35 %
+0,14
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,07EUR | 25.08. | 7.469 | 306.751,83 |
| Stuttgart | 41,03EUR | 25.08. | 6.344 | 260.294,32 |
| L&S | 41,12EUR | 25.08. | 591 | 24.301,92 |
| Frankfurt | 41,10EUR | 25.08. | 324 | 13.316,40 |
| München | 39,61EUR | 25.08. | 12 | 475,32 |
| Quotrix | 39,70EUR | 25.08. | ||
| Düsseldorf | 39,77EUR | 25.08. | ||
| Hamburg | 39,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,87 | +42,40 | +7,07 | +97,12 | +371,22 | +448,34 |
| Volatilität [%] | 80,15 | 65,77 | 69,40 | 63,79 | 48,76 | 46,32 |
| Sharpe-Ratio | 10,73 | 6,536 | 0,5035 | 1,345 | 1,261 | 0,9168 |
| Hoch | 39,70 | 39,70 | 40,99 | 42,80 | 42,80 | 42,80 |
| Tief | 33,55 | 26,21 | 23,82 | 20,05 | 7,990 | 5,333 |
| Hist. Kurs | 34,56 | 27,88 | 37,08 | 20,14 | 8,425 | 7,240 |
| ∅-Preis | 35,87 | 31,75 | 29,53 | 28,79 | 18,99 | 14,61 |
| ∅-Volumen | 2,62 Tsd. | 732,13 | 1,72 Tsd. | 2,56 Tsd. | 1,18 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -2,922 | -7,418 | -39,69 | -43,18 | -43,18 | -52,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 144 | 144 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 175 | 207 | 207 | 588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eldorado Gold Corp. Ltd. 0,0635€ (0,0750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0635 | 0,0750 | 0,17 % | 27.02.2026 |
Kursdaten
- Eröffnungskurs39,70
- Tageshoch39,70
- Tagestief39,70
- Kurs (25.08.2026)39,70
Kursdaten Vortag
- Vortag-Eröffnung39,37
- Vortag-Hoch39,56
- Vortag-Tief39,37
- Vortag-Schlusskurs39,56
Stammdaten
- WertpapiertypAktie
- ISINCA2849025093
- WKNA2PA9H
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2849025093%2Feldorado-gold-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eldorado Gold Corp. Ltd.","params":{"isin":"CA2849025093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}