Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
5,006 EUR
-2,83 %
-0,146
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,006EUR | 03.05. | 4.614 | 23.097,68 |
| Stuttgart | 5,032EUR | 03.05. | 1.500 | 7.548,00 |
| Lang & Schwarz | 4,971EUR | 03.05. | 250 | 1.242,75 |
| Frankfurt | 5,182EUR | 03.05. | 100 | 518,20 |
| Düsseldorf | 5,046EUR | 03.05. | ||
| München | 5,110EUR | 03.05. | ||
| Berlin | 5,020EUR | 03.05. | ||
| Quotrix | 5,098EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -11,84 | +11,49 | -1,26 | -26,01 | +45,10 |
| Volatilität [%] | 42,32 | 52,54 | 48,18 | 51,26 | 57,84 | 59,13 |
| Sharpe-Ratio | -4,105 | -2,821 | 0,6569 | 0,1931 | 0,0852 | 0,3879 |
| Hoch | 5,330 | 6,048 | 6,048 | 6,048 | 8,228 | 11,78 |
| Tief | 4,930 | 4,777 | 3,605 | 3,605 | 2,450 | 2,450 |
| Hist. Kurs | 5,150 | 5,678 | 4,490 | 5,070 | 6,766 | 3,450 |
| Gehand. Stk. | 429,63 Tsd. | 2,23 Mio. | 8,53 Mio. | 14,22 Mio. | 71,03 Mio. | 107,21 Mio. |
| Max. Verlust | -4,756 | -16,04 | -28,83 | -30,46 | -67,91 | -76,74 |
Quotes
- Geld (03.05.)4,987
- Brief (03.05.)5,056
- Spread (in %)0,0690 (1,38 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,124
- Tageshoch5,176
- Tagestief5,006
- Kurs (03.05.2024)5,006
- Umsatz EUR23.097,68
- Gehand. Stk.4.614
Kursdaten Vortag
- Vortag-Eröffnung5,118
- Vortag-Hoch5,180
- Vortag-Tief4,971
- Vortag-Schlusskurs5,152
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}