Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
8,072 EUR
-1,70 %
-0,140
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,698EUR | 07:15 | ||
| Tradegate | 7,682EUR | 16.07. | 215.623 | 1,66 Mio. |
| Stuttgart | 7,620EUR | 16.07. | 21.545 | 164.172,90 |
| Frankfurt | 7,700EUR | 16.07. | 2.895 | 22.291,50 |
| München | 7,604EUR | 16.07. | 1.131 | 8.600,12 |
| Quotrix | 7,640EUR | 16.07. | 350 | 2.674,00 |
| Hamburg | 7,962EUR | 16.07. | 301 | 2.396,56 |
| Düsseldorf | 8,072EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -15,86 | -35,60 | +53,11 | +73,03 | +46,92 |
| Volatilität [%] | 28,67 | 53,18 | 71,04 | 62,98 | 54,71 | 56,02 |
| Sharpe-Ratio | -0,1731 | -3,327 | -0,8782 | 0,9870 | 0,5794 | 0,3866 |
| Hoch | 8,434 | 9,972 | 16,60 | 16,60 | 16,60 | 16,60 |
| Tief | 8,072 | 8,072 | 8,072 | 5,196 | 3,635 | 2,662 |
| Hist. Kurs | 8,220 | 9,594 | 12,54 | 5,272 | 4,665 | 5,494 |
| ∅-Preis | 8,314 | 8,706 | 11,68 | 10,46 | 6,828 | 6,068 |
| ∅-Volumen | 20,30 | 578,49 | 1,01 Tsd. | 418,68 | 491,00 | |
| Max. Verlust [%] | -2,632 | -17,65 | -50,53 | -50,53 | -50,53 | -66,75 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 94 | 94 | 178 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 135 | 135 | 251 | 1.240 |
Kursdaten
- Eröffnungskurs8,072
- Tageshoch8,072
- Tagestief8,072
- Kurs (16.07.2026)8,072
Kursdaten Vortag
- Vortag-Eröffnung8,212
- Vortag-Hoch8,212
- Vortag-Tief8,212
- Vortag-Schlusskurs8,212
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}