Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
5,366 EUR
-3,28 %
-0,182
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,482EUR | 17.06. | 20.728 | 113.630,90 |
| Stuttgart | 5,446EUR | 17.06. | 2.480 | 13.506,08 |
| L&S | 5,442EUR | 17.06. | 1.000 | 5.442,00 |
| Frankfurt | 5,514EUR | 17.06. | 120 | 661,68 |
| Düsseldorf | 5,366EUR | 17.06. | ||
| München | 5,372EUR | 17.06. | ||
| Berlin | 5,516EUR | 17.06. | ||
| Quotrix | 5,416EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,66 | -0,04 | +4,19 | +13,11 | +5,92 | -41,67 |
| Volatilität [%] | 52,00 | 44,10 | 52,33 | 51,44 | 55,86 | 53,10 |
| Sharpe-Ratio | -9,546 | 1,064 | 0,5157 | 0,5201 | 0,2972 | 0,0414 |
| Hoch | 6,028 | 6,368 | 6,798 | 6,798 | 6,798 | 11,75 |
| Tief | 5,366 | 5,366 | 4,782 | 4,206 | 2,662 | 2,662 |
| Hist. Kurs | 6,006 | 5,368 | 5,150 | 4,744 | 5,066 | 9,200 |
| ∅-Preis | 5,800 | 5,811 | 5,870 | 5,491 | 4,623 | 5,722 |
| ∅-Volumen | 4,403 | 180,99 | 174,27 | 291,45 | 370,83 | |
| Max. Verlust [%] | -7,963 | -12,88 | -23,68 | -24,11 | -47,87 | -76,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 84 | 84 | 228 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 123 | 123 | 323 | 1.763 |
Kursdaten
- Eröffnungskurs5,366
- Tageshoch5,366
- Tagestief5,366
- Kurs (17.06.2025)5,366
Kursdaten Vortag
- Vortag-Eröffnung5,548
- Vortag-Hoch5,548
- Vortag-Tief5,548
- Vortag-Schlusskurs5,548
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}