Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,77EUR	28.04.	13.926	163.909,02
Stuttgart	11,78EUR	28.04.	2.480	29.214,40
Frankfurt	11,71EUR	28.04.	2.220	25.996,20
L&S	11,80EUR	28.04.	449	5.295,96
Quotrix	11,77EUR	28.04.	46	541,42
Düsseldorf	11,70EUR	28.04.	4	46,78
Hamburg	12,07EUR	28.04.
München	12,13EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,39	+6,85	+32,46	+100,10	+161,56	+66,34
Volatilität [%]	43,02	55,08	71,99	61,95	56,71	57,47
Sharpe-Ratio	-8,946	2,669	1,243	1,462	0,8408	0,4427
Hoch	12,99	13,43	16,79	16,79	16,79	16,79
Tief	11,75	10,87	8,886	4,841	3,670	2,714
Hist. Kurs	12,99	11,02	8,886	5,882	4,500	7,076
∅-Preis	12,37	12,56	12,34	9,539	6,491	5,984
∅-Volumen	1,15 Tsd.	8,85 Tsd.	9,52 Tsd.	7,44 Tsd.	3,56 Tsd.	3,03 Tsd.
Max. Verlust [%]	-6,890	-9,094	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	4	6	39	49	221	854
Max. Verlustperiode (Kalendertage)	6	12	59	69	322	1.240

Quotes

Geld (28.04.)11,77
Brief (28.04.)11,89
Spread (in %)0,1200 (1,02 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief11,75
Kurs (28.04.2026)11,77
Umsatz EUR541,42
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung12,22
Vortag-Hoch12,22
Vortag-Tief12,22
Vortag-Schlusskurs12,22

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}