Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,578EUR	26.06.	93.487	801.931,49
Stuttgart	8,534EUR	26.06.	7.816	66.701,74
L&S	8,506EUR	26.06.	2.907	24.726,94
Frankfurt	8,540EUR	26.06.	500	4.270,00
Quotrix	8,772EUR	26.06.	483	4.236,88
München	8,450EUR	26.06.	500	4.225,00
Düsseldorf	8,342EUR	26.06.
Hamburg	8,152EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-17,94	-32,24	+76,78	+105,43	+44,61
Volatilität [%]	81,46	70,49	69,23	63,61	56,70	57,70
Sharpe-Ratio	-0,8346	-2,881	-0,8177	1,178	0,6735	0,3818
Hoch	9,120	11,40	16,79	16,79	16,79	16,79
Tief	8,122	8,122	8,122	4,841	3,670	2,714
Hist. Kurs	8,934	10,69	12,95	4,962	4,270	6,066
∅-Preis	8,648	9,471	12,10	10,32	6,816	6,096
∅-Volumen	3,01 Tsd.	4,47 Tsd.	9,08 Tsd.	7,54 Tsd.	3,71 Tsd.	3,02 Tsd.
Max. Verlust [%]	-9,836	-26,00	-49,17	-49,17	-49,17	-64,17
Max. Verlustperiode (Handelstage)	4	20	82	82	174	854
Max. Verlustperiode (Kalendertage)	4	28	119	119	247	1.240

Quotes

Geld (26.06.)8,506
Brief (26.06.)8,574
Spread (in %)0,0680 (0,80 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs8,466
Tageshoch8,772
Tagestief8,450
Kurs (26.06.2026)8,772
Umsatz EUR4.236,88
Gehand. Stk.483

Kursdaten Vortag

Vortag-Eröffnung8,354
Vortag-Hoch8,354
Vortag-Tief8,226
Vortag-Schlusskurs8,268

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}