Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
12,61 EUR
-0,24 %
-0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 14:16 | 17.269 | 214.135,60 |
| Stuttgart | 12,40EUR | 14:02 | 2.871 | 35.586,05 |
| L&S | 12,40EUR | 14:25 | 1.254 | 15.549,60 |
| Frankfurt | 12,65EUR | 12:36 | 800 | 10.116,00 |
| Düsseldorf | 12,52EUR | 08:10 | ||
| Hamburg | 12,50EUR | 08:16 | ||
| Quotrix | 12,61EUR | 07:27 | ||
| München | 12,65EUR | 16.01. | 100 | 1.265,00 |
| Berlin | 12,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +6,01 | +134,30 | +121,77 | +238,07 | +48,62 |
| Volatilität [%] | 26,67 | 62,95 | 59,82 | 54,60 | 55,11 | 55,70 |
| Sharpe-Ratio | 0,8696 | 1,886 | 3,104 | 1,696 | 0,9830 | 0,3858 |
| Hoch | 12,84 | 12,95 | 12,98 | 12,98 | 12,98 | 12,98 |
| Tief | 12,33 | 11,36 | 5,234 | 4,841 | 3,274 | 2,714 |
| Hist. Kurs | 12,60 | 11,90 | 5,382 | 5,686 | 3,730 | 8,485 |
| ∅-Preis | 12,60 | 12,37 | 9,382 | 7,625 | 5,669 | 5,675 |
| ∅-Volumen | 5,15 Tsd. | 7,58 Tsd. | 6,46 Tsd. | 4,50 Tsd. | 2,47 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -2,308 | -10,85 | -18,78 | -28,66 | -30,92 | -66,72 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 19 | 125 | 221 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 27 | 182 | 322 | 1.672 |
Quotes
- Geld (14:26)12,40
- Brief (14:26)12,55
- Spread (in %)0,1500 (1,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,61
- Tagestief12,61
- Kurs (07:27)12,61
Kursdaten Vortag
- Vortag-Eröffnung12,64
- Vortag-Hoch12,64
- Vortag-Tief12,64
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}