Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,88EUR	08.09.	33.150	360.506,25
Tradegate	10,88EUR	08.09.	28.321	308.132,48
Frankfurt	10,87EUR	08.09.	2.338	25.402,37
L&S	10,87EUR	08.09.	1.000	10.865,00
München	11,06EUR	08.09.	750	8.291,25
Quotrix	10,98EUR	08.09.	24	263,40
Düsseldorf	10,86EUR	08.09.
Hamburg	10,97EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+8,07	-24,31	+30,59	+153,17	+77,02
Volatilität [%]	32,34	49,98	60,88	65,57	57,30	58,08
Sharpe-Ratio	4,035	2,165	-0,6082	0,7100	0,7970	0,4543
Hoch	11,27	11,90	14,60	16,79	16,79	16,79
Tief	10,56	9,432	7,572	7,572	3,670	2,714
Hist. Kurs	10,81	10,16	14,50	8,404	4,335	6,200
∅-Preis	11,01	10,80	10,58	11,01	7,149	6,246
∅-Volumen	2,12 Tsd.	4,98 Tsd.	6,73 Tsd.	7,55 Tsd.	4,00 Tsd.	3,03 Tsd.
Max. Verlust [%]	-1,912	-8,432	-47,37	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	2	10	128	133	174	854
Max. Verlustperiode (Kalendertage)	4	14	185	192	247	1.240

Quotes

Geld (08.09.)10,87
Brief (08.09.)10,96
Spread (in %)0,0900 (0,83 %)
Geld Stk.462
Brief Stk.459

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief10,98
Kurs (08.09.2026)10,98
Umsatz EUR263,40
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung10,95
Vortag-Hoch11,03
Vortag-Tief10,95
Vortag-Schlusskurs11,03

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}