Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,72EUR	18.03.	104.507	1,22 Mio.
Stuttgart	11,55EUR	18.03.	7.460	86.125,70
Frankfurt	11,82EUR	18.03.	2.700	31.914,00
L&S	11,61EUR	18.03.	1.662	19.287,51
Hamburg	11,64EUR	18.03.	400	4.654,00
Quotrix	11,91EUR	18.03.	200	2.382,00
Düsseldorf	12,43EUR	18.03.
München	12,65EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,54	-7,89	+35,22	+84,48	+202,90	+66,34
Volatilität [%]	39,25	73,30	70,63	60,80	56,29	56,86
Sharpe-Ratio	-17,38	0,1338	1,404	1,400	0,9490	0,4533
Hoch	14,27	16,79	16,79	16,79	16,79	16,79
Tief	11,83	11,83	8,692	4,841	3,670	2,714
Hist. Kurs	14,27	12,93	8,808	6,456	3,932	7,160
∅-Preis	13,30	14,36	11,77	8,888	6,220	5,877
∅-Volumen	5,86 Tsd.	9,51 Tsd.	7,93 Tsd.	5,88 Tsd.	3,02 Tsd.	2,71 Tsd.
Max. Verlust [%]	-11,18	-20,68	-20,68	-26,86	-30,92	-64,17
Max. Verlustperiode (Handelstage)	4	12	19	94	221	854
Max. Verlustperiode (Kalendertage)	6	18	28	139	322	1.240

Quotes

Geld (18.03.)11,58
Brief (18.03.)11,68
Spread (in %)0,0950 (0,82 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs12,53
Tageshoch12,53
Tagestief11,83
Kurs (18.03.2026)11,91
Umsatz EUR2.382,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung13,07
Vortag-Hoch13,07
Vortag-Tief12,80
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}