Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,330EUR	07:08
Stuttgart	8,578EUR	10.07.	17.703	151.856,33
Tradegate	8,582EUR	10.07.	13.355	114.612,61
Frankfurt	8,410EUR	10.07.	150	1.261,50
Quotrix	8,540EUR	10.07.	7	59,78
Düsseldorf	8,434EUR	10.07.
Hamburg	8,510EUR	10.07.
München	8,454EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,69	-3,81	-31,95	+61,19	+88,73	+47,29
Volatilität [%]	62,31	69,18	68,28	64,63	56,62	57,86
Sharpe-Ratio	-5,393	-0,3661	-0,8079	1,027	0,6236	0,3887
Hoch	9,228	10,05	16,79	16,79	16,79	16,79
Tief	8,120	8,120	8,120	5,234	3,670	2,714
Hist. Kurs	9,152	8,878	12,55	5,298	4,525	5,798
∅-Preis	8,686	8,861	11,82	10,46	6,874	6,118
∅-Volumen	3,16 Tsd.	3,85 Tsd.	8,48 Tsd.	7,57 Tsd.	3,74 Tsd.	3,01 Tsd.
Max. Verlust [%]	-10,16	-19,10	-49,17	-49,17	-49,17	-64,17
Max. Verlustperiode (Handelstage)	5	18	92	92	174	854
Max. Verlustperiode (Kalendertage)	7	24	133	133	247	1.240

Quotes

Geld (07:10)8,378
Brief (07:10)8,504
Spread (in %)0,1260 (1,50 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs8,498
Tageshoch8,604
Tagestief8,498
Kurs (10.07.2026)8,540
Umsatz EUR59,78
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung8,232
Vortag-Hoch8,546
Vortag-Tief8,232
Vortag-Schlusskurs8,546

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}