Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,654EUR	30.10.	50.210	434.517,34
Stuttgart	8,672EUR	30.10.	6.814	59.091,01
Frankfurt	8,732EUR	30.10.	2.735	23.882,02
Quotrix	8,802EUR	30.10.	1.565	13.775,13
München	8,774EUR	30.10.	1.350	11.844,90
L&S	8,696EUR	30.10.	875	7.609,00
Düsseldorf	8,646EUR	30.10.
Hamburg	8,830EUR	30.10.
Hannover	8,842EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-10,49	-24,02	-7,27	+103,99	+37,36
Volatilität [%]	27,14	37,43	53,89	62,65	56,50	57,98
Sharpe-Ratio	1,854	-2,165	-0,6144	0,2240	0,6904	0,3787
Hoch	9,314	10,30	12,84	16,79	16,79	16,79
Tief	8,472	8,472	7,572	7,572	3,670	2,714
Hist. Kurs	9,084	9,834	11,59	9,492	4,315	6,408
∅-Preis	9,150	9,683	9,891	11,10	7,431	6,360
∅-Volumen	1,31 Tsd.	2,72 Tsd.	3,69 Tsd.	6,47 Tsd.	4,12 Tsd.	3,08 Tsd.
Max. Verlust [%]	-1,696	-12,06	-38,72	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	1	17	122	171	174	854
Max. Verlustperiode (Kalendertage)	3	23	170	244	247	1.240

Quotes

Geld (30.10.)8,696
Brief (30.10.)8,766
Spread (in %)0,0700 (0,80 %)
Geld Stk.576
Brief Stk.573

Kursdaten

Eröffnungskurs9,004
Tageshoch9,004
Tagestief8,472
Kurs (30.10.2026)8,802
Umsatz EUR13.775,13
Gehand. Stk.1.565

Kursdaten Vortag

Vortag-Eröffnung9,156
Vortag-Hoch9,156
Vortag-Tief9,156
Vortag-Schlusskurs9,156

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}