Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,48EUR	25.09.	46.904	491.553,92
Stuttgart	10,47EUR	25.09.	15.200	159.068,00
Frankfurt	10,55EUR	25.09.	2.405	25.372,75
L&S	10,38EUR	25.09.	1.391	14.438,58
Quotrix	10,26EUR	25.09.	1	10,26
Düsseldorf	10,45EUR	25.09.
Hamburg	10,19EUR	25.09.
München	10,35EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-12,39	-3,89	+12,49	+148,91	+75,18
Volatilität [%]	39,56	39,34	56,43	65,54	56,60	58,08
Sharpe-Ratio	-5,358	-3,714	0,1084	0,4759	0,7847	0,4487
Hoch	11,17	11,90	13,43	16,79	16,79	16,79
Tief	10,26	10,03	7,572	7,572	3,670	2,714
Hist. Kurs	10,71	11,71	10,67	9,116	4,120	5,854
∅-Preis	10,65	10,84	10,37	11,10	7,257	6,296
∅-Volumen	2,38 Tsd.	3,39 Tsd.	5,01 Tsd.	7,20 Tsd.	4,05 Tsd.	3,03 Tsd.
Max. Verlust [%]	-6,304	-13,37	-42,64	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	2	22	114	147	174	854
Max. Verlustperiode (Kalendertage)	3	30	161	210	247	1.240

Quotes

Geld (25.09.)10,38
Brief (25.09.)10,46
Spread (in %)0,0800 (0,77 %)
Geld Stk.483
Brief Stk.480

Kursdaten

Eröffnungskurs10,28
Tageshoch10,28
Tagestief10,26
Kurs (25.09.2026)10,26
Umsatz EUR10,26
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,65
Vortag-Hoch10,65
Vortag-Tief10,54
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}