Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	07.08.	191.645	1,93 Mio.
München	10,04EUR	07.08.	21.520	216.060,80
Stuttgart	10,03EUR	07.08.	20.901	209.532,53
Frankfurt	10,08EUR	07.08.	7.127	71.840,16
L&S	9,980EUR	07.08.	6.974	69.600,52
Quotrix	10,16EUR	07.08.	900	9.139,50
Hamburg	10,02EUR	07.08.	20	200,30
Düsseldorf	9,960EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,23	+23,51	-17,17	+79,73	+130,27	+80,18
Volatilität [%]	65,73	65,79	65,10	66,78	57,15	58,08
Sharpe-Ratio	19,55	3,914	-0,2760	1,177	0,7386	0,4583
Hoch	10,16	10,16	16,79	16,79	16,79	16,79
Tief	7,760	7,572	7,572	5,502	3,670	2,714
Hist. Kurs	7,858	8,222	12,26	5,650	4,410	5,636
∅-Preis	8,701	8,271	11,09	10,69	6,967	6,159
∅-Volumen	10,19 Tsd.	4,86 Tsd.	7,66 Tsd.	7,66 Tsd.	3,86 Tsd.	3,03 Tsd.
Max. Verlust [%]	-1,247	-10,70	-52,24	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	1	18	112	112	174	854
Max. Verlustperiode (Kalendertage)	3	26	161	161	247	1.240

Quotes

Geld (07.08.)9,86
Brief (07.08.)10,06
Spread (in %)0,1970 (2,00 %)
Geld Stk.510
Brief Stk.498

Kursdaten

Eröffnungskurs9,43
Tageshoch10,16
Tagestief9,43
Kurs (07.08.2026)10,16
Umsatz EUR9.139,50
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung9,12
Vortag-Hoch9,29
Vortag-Tief8,65
Vortag-Schlusskurs9,29

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}