Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
14,22 EUR
+4,64 %
+0,63
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,17EUR | 15:21 | 50.019 | 708.519,14 |
| Stuttgart | 14,01EUR | 15:01 | 7.301 | 102.287,01 |
| Quotrix | 14,22EUR | 14:05 | 5.070 | 72.070,05 |
| Frankfurt | 14,25EUR | 12:33 | 3.600 | 51.282,00 |
| L&S | 14,00EUR | 15:21 | 2.086 | 29.204,00 |
| Düsseldorf | 14,18EUR | 14:25 | 70 | 992,25 |
| Hamburg | 14,16EUR | 08:43 | ||
| München | 13,60EUR | 23.01. | 900 | 12.235,50 |
| Berlin | 12,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,95 | +9,81 | +163,44 | +154,48 | +219,94 | +68,82 |
| Volatilität [%] | 41,76 | 57,22 | 60,02 | 54,54 | 54,94 | 55,75 |
| Sharpe-Ratio | 11,36 | 1,415 | 3,326 | 1,861 | 0,9215 | 0,4145 |
| Hoch | 14,22 | 14,22 | 14,22 | 14,22 | 14,22 | 14,22 |
| Tief | 12,59 | 11,36 | 5,234 | 4,841 | 3,274 | 2,714 |
| Hist. Kurs | 12,59 | 12,95 | 5,396 | 5,586 | 4,443 | 8,420 |
| ∅-Preis | 13,20 | 12,61 | 9,689 | 7,776 | 5,730 | 5,694 |
| ∅-Volumen | 6,34 Tsd. | 7,77 Tsd. | 6,67 Tsd. | 4,62 Tsd. | 2,51 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -0,0736 | -10,85 | -18,78 | -28,66 | -30,92 | -66,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 19 | 125 | 221 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 28 | 182 | 322 | 1.672 |
Quotes
- Geld (15:25)14,00
- Brief (15:25)14,16
- Spread (in %)0,1650 (1,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,06
- Tageshoch14,22
- Tagestief14,06
- Kurs (14:05)14,22
- Umsatz EUR72.070,05
- Gehand. Stk.5.070
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,73
- Vortag-Tief13,46
- Vortag-Schlusskurs13,59
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}