Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,814EUR	02.10.	32.417	318.140,44
Stuttgart	9,812EUR	02.10.	23.099	226.647,39
Quotrix	9,886EUR	02.10.	1.710	16.905,06
München	9,750EUR	02.10.	1.300	12.675,00
L&S	9,812EUR	02.10.	532	5.219,98
Frankfurt	9,718EUR	02.10.	75	728,85
Düsseldorf	9,786EUR	02.10.
Hamburg	9,492EUR	02.10.
Hannover	9,492EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	-12,09	-20,50	+6,23	+155,12	+74,29
Volatilität [%]	23,77	34,44	53,82	65,52	56,48	58,08
Sharpe-Ratio	-7,733	-4,370	-0,6009	0,3888	0,7990	0,4469
Hoch	10,28	11,27	13,43	16,79	16,79	16,79
Tief	9,598	9,598	7,572	7,572	3,670	2,714
Hist. Kurs	10,26	11,25	12,44	9,306	3,875	5,672
∅-Preis	9,952	10,52	10,30	11,11	7,292	6,313
∅-Volumen	6,24 Tsd.	4,14 Tsd.	4,54 Tsd.	7,25 Tsd.	4,09 Tsd.	3,06 Tsd.
Max. Verlust [%]	-5,022	-13,38	-42,64	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	5	21	119	152	174	854
Max. Verlustperiode (Kalendertage)	7	29	168	217	247	1.240

Quotes

Geld (02.10.)9,812
Brief (02.10.)9,910
Spread (in %)0,0980 (1,00 %)
Geld Stk.510
Brief Stk.507

Kursdaten

Eröffnungskurs9,598
Tageshoch9,886
Tagestief9,598
Kurs (02.10.2026)9,886
Umsatz EUR16.905,06
Gehand. Stk.1.710

Kursdaten Vortag

Vortag-Eröffnung9,934
Vortag-Hoch9,934
Vortag-Tief9,740
Vortag-Schlusskurs9,740

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}