Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
8,934 EUR
-2,00 %
-0,182
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,928EUR | 19.06. | 15.786 | 140.937,41 |
| L&S | 8,844EUR | 19.06. | 3.242 | 28.672,25 |
| Stuttgart | 8,900EUR | 19.06. | 2.026 | 18.031,40 |
| Frankfurt | 8,900EUR | 19.06. | 1.050 | 9.345,00 |
| Quotrix | 8,934EUR | 19.06. | 163 | 1.456,24 |
| Düsseldorf | 8,776EUR | 19.06. | ||
| Hamburg | 8,834EUR | 19.06. | ||
| München | 8,900EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -15,76 | -24,89 | +66,00 | +110,71 | +26,72 |
| Volatilität [%] | 86,52 | 62,92 | 69,11 | 63,10 | 56,48 | 57,68 |
| Sharpe-Ratio | -0,6024 | -2,826 | -0,5406 | 1,083 | 0,6889 | 0,3363 |
| Hoch | 10,05 | 11,40 | 16,79 | 16,79 | 16,79 | 16,79 |
| Tief | 8,782 | 8,406 | 8,406 | 4,841 | 3,670 | 2,714 |
| Hist. Kurs | 9,080 | 10,61 | 11,90 | 5,382 | 4,240 | 7,050 |
| ∅-Preis | 9,436 | 9,918 | 12,25 | 10,25 | 6,786 | 6,088 |
| ∅-Volumen | 5,68 Tsd. | 3,96 Tsd. | 9,21 Tsd. | 7,50 Tsd. | 3,69 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -11,02 | -22,82 | -47,00 | -47,00 | -47,00 | -64,17 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 77 | 77 | 174 | 854 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 112 | 112 | 247 | 1.240 |
Quotes
- Geld (19.06.)8,826
- Brief (19.06.)8,966
- Spread (in %)0,1400 (1,59 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs8,898
- Tageshoch8,934
- Tagestief8,782
- Kurs (19.06.2026)8,934
- Umsatz EUR1.456,24
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung9,886
- Vortag-Hoch9,886
- Vortag-Tief9,116
- Vortag-Schlusskurs9,116
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}