Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
12,34 EUR
+2,75 %
+0,33
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,34EUR | 30.12.2025 | 16.229 | 200.265,86 |
| Quotrix | 12,34EUR | 30.12.2025 | 600 | 7.401,00 |
| L&S | 12,18EUR | 30.12.2025 | 534 | 6.504,12 |
| Stuttgart | 12,07EUR | 30.12.2025 | 453 | 5.467,71 |
| Berlin | 12,25EUR | 30.12.2025 | ||
| Düsseldorf | 12,15EUR | 30.12.2025 | ||
| Frankfurt | 11,90EUR | 30.12.2025 | ||
| Hamburg | 12,04EUR | 30.12.2025 | ||
| München | 12,09EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | +0,61 | +150,41 | +151,58 | +292,09 | +46,15 |
| Volatilität [%] | 114,60 | 59,16 | 57,74 | 54,91 | 55,42 | 55,57 |
| Sharpe-Ratio | -5,078 | 0,3919 | 3,366 | 1,906 | 1,065 | 0,3785 |
| Hoch | 12,95 | 12,98 | 12,98 | 12,98 | 12,98 | 12,98 |
| Tief | 11,85 | 11,50 | 4,912 | 4,841 | 3,085 | 2,714 |
| Hist. Kurs | 12,95 | 12,26 | 4,926 | 4,903 | 3,146 | 8,440 |
| ∅-Preis | 12,43 | 12,05 | 8,691 | 7,312 | 5,532 | 5,646 |
| ∅-Volumen | 20,88 Tsd. | 5,12 Tsd. | 6,40 Tsd. | 4,32 Tsd. | 2,40 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -7,261 | -7,261 | -18,78 | -28,66 | -30,92 | -68,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 19 | 125 | 221 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 27 | 182 | 322 | 1.708 |
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,34
- Tagestief12,02
- Kurs (30.12.2025)12,34
- Umsatz EUR7.401,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief11,85
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}