Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	05.06.	50.978	479.193,20
Stuttgart	9,356EUR	05.06.	14.646	137.027,98
L&S	9,298EUR	05.06.	1.940	18.038,12
München	9,586EUR	05.06.	550	5.272,30
Frankfurt	9,230EUR	05.06.	500	4.615,00
Quotrix	9,428EUR	05.06.	124	1.169,07
Düsseldorf	9,652EUR	05.06.
Hamburg	9,730EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,10	-19,93	-22,91	+49,37	+110,92	+25,01
Volatilität [%]	56,40	49,12	67,37	62,05	55,96	57,47
Sharpe-Ratio	-11,50	-3,848	-0,3492	0,9995	0,7204	0,3476
Hoch	11,40	12,84	16,79	16,79	16,79	16,79
Tief	9,428	9,428	9,428	4,841	3,670	2,714
Hist. Kurs	10,98	11,78	12,23	6,312	4,470	7,542
∅-Preis	10,40	11,17	12,49	10,10	6,719	6,070
∅-Volumen	4,72 Tsd.	2,52 Tsd.	8,94 Tsd.	7,36 Tsd.	3,62 Tsd.	3,01 Tsd.
Max. Verlust [%]	-10,96	-21,54	-38,85	-38,85	-38,85	-64,17
Max. Verlustperiode (Handelstage)	4	17	66	66	174	854
Max. Verlustperiode (Kalendertage)	6	23	97	97	247	1.240

Quotes

Geld (05.06.)9,278
Brief (05.06.)9,418
Spread (in %)0,1400 (1,51 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs9,748
Tageshoch9,748
Tagestief9,428
Kurs (05.06.2026)9,428
Umsatz EUR1.169,07
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung9,778
Vortag-Hoch9,942
Vortag-Tief9,778
Vortag-Schlusskurs9,898

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}