Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,28EUR	06.11.	31.631	325.166,68
Stuttgart	10,30EUR	06.11.	7.050	72.615,00
Quotrix	10,25EUR	06.11.	825	8.456,25
Frankfurt	10,19EUR	06.11.	60	611,10
L&S	10,29EUR	06.11.	6	61,74
Düsseldorf	10,27EUR	06.11.
Hamburg	9,752EUR	06.11.
Hannover	9,752EUR	06.11.
München	9,964EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,45	+2,50	-17,17	+2,93	+128,54	+58,13
Volatilität [%]	75,73	54,69	55,74	62,75	56,86	58,18
Sharpe-Ratio	9,943	0,7266	-0,4007	0,3276	0,7327	0,4139
Hoch	10,38	10,38	12,84	16,79	16,79	16,79
Tief	8,472	8,472	7,572	7,572	3,670	2,714
Hist. Kurs	8,802	10,00	12,38	9,958	4,485	6,482
∅-Preis	9,498	9,578	9,816	11,10	7,472	6,375
∅-Volumen	6,19 Tsd.	2,77 Tsd.	3,89 Tsd.	6,53 Tsd.	4,16 Tsd.	3,10 Tsd.
Max. Verlust [%]	-0,8266	-13,66	-38,72	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	1	19	128	177	177	854
Max. Verlustperiode (Kalendertage)	1	27	178	252	252	1.240

Quotes

Geld (06.11.)10,29
Brief (06.11.)10,39
Spread (in %)0,1000 (0,97 %)
Geld Stk.486
Brief Stk.483

Kursdaten

Eröffnungskurs9,81
Tageshoch10,25
Tagestief9,81
Kurs (06.11.2026)10,25
Umsatz EUR8.456,25
Gehand. Stk.825

Kursdaten Vortag

Vortag-Eröffnung10,31
Vortag-Hoch10,38
Vortag-Tief10,16
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}