Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,510EUR	09.07.	20.609	175.382,59
Stuttgart	8,470EUR	09.07.	2.279	19.303,13
L&S	8,486EUR	09.07.	810	6.873,66
Frankfurt	8,450EUR	09.07.	450	3.802,50
Quotrix	8,546EUR	09.07.	220	1.880,12
Düsseldorf	8,220EUR	09.07.
Hamburg	8,260EUR	09.07.
München	8,284EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,94	-5,38	-31,90	+69,16	+107,93	+47,40
Volatilität [%]	51,90	73,13	68,57	64,61	56,81	57,88
Sharpe-Ratio	-12,12	-1,207	-0,9308	1,042	0,6576	0,3759
Hoch	9,228	10,05	16,79	16,79	16,79	16,79
Tief	8,120	8,120	8,120	4,994	3,670	2,714
Hist. Kurs	9,086	9,032	12,55	5,052	4,110	5,798
∅-Preis	8,823	8,880	11,88	10,43	6,863	6,114
∅-Volumen	4,21 Tsd.	4,31 Tsd.	8,60 Tsd.	7,59 Tsd.	3,74 Tsd.	3,02 Tsd.
Max. Verlust [%]	-10,16	-19,10	-49,17	-49,17	-49,17	-64,17
Max. Verlustperiode (Handelstage)	3	16	90	90	174	854
Max. Verlustperiode (Kalendertage)	5	22	131	131	247	1.240

Quotes

Geld (09.07.)8,434
Brief (09.07.)8,604
Spread (in %)0,1700 (2,02 %)
Geld Stk.594
Brief Stk.582

Kursdaten

Eröffnungskurs8,232
Tageshoch8,546
Tagestief8,232
Kurs (09.07.2026)8,546
Umsatz EUR1.880,12
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung8,570
Vortag-Hoch8,570
Vortag-Tief8,120
Vortag-Schlusskurs8,222

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}