Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	01.04.	206.626	2,67 Mio.
Frankfurt	12,85EUR	01.04.	5.946	76.376,37
Stuttgart	12,83EUR	01.04.	2.886	37.012,95
München	13,02EUR	01.04.	2.710	35.284,20
L&S	12,93EUR	01.04.	2.075	26.829,75
Quotrix	12,98EUR	01.04.	1.101	14.285,48
Düsseldorf	12,68EUR	01.04.	185	2.344,88
Hamburg	12,56EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,87	-18,80	+38,56	+111,11	+161,59	+89,25
Volatilität [%]	108,60	80,87	75,31	63,58	56,67	57,52
Sharpe-Ratio	5,309	-3,199	1,108	1,397	0,7919	0,4593
Hoch	12,98	16,79	16,79	16,79	16,79	16,79
Tief	10,67	9,600	8,844	4,841	3,670	2,714
Hist. Kurs	11,40	15,98	9,364	6,146	4,960	6,856
∅-Preis	11,34	12,88	11,91	9,077	6,310	5,910
∅-Volumen	36,86 Tsd.	17,55 Tsd.	9,89 Tsd.	6,98 Tsd.	3,38 Tsd.	2,92 Tsd.
Max. Verlust [%]	-6,362	-36,05	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	3	22	22	80	221	854
Max. Verlustperiode (Kalendertage)	5	32	32	119	322	1.240

Quotes

Geld (01.04.)12,90
Brief (01.04.)13,01
Spread (in %)0,1100 (0,85 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs12,59
Tageshoch12,98
Tagestief12,59
Kurs (01.04.2026)12,98
Umsatz EUR14.285,48
Gehand. Stk.1.101

Kursdaten Vortag

Vortag-Eröffnung11,51
Vortag-Hoch12,56
Vortag-Tief11,51
Vortag-Schlusskurs12,42

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}