Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,41EUR	02.06.	52.976	551.215,28
München	10,40EUR	02.06.	3.000	31.200,00
Stuttgart	10,36EUR	02.06.	2.600	26.936,00
Quotrix	10,48EUR	02.06.	1.100	11.528,00
Frankfurt	10,50EUR	02.06.	550	5.775,00
L&S	10,38EUR	02.06.	250	2.595,00
Düsseldorf	10,81EUR	02.06.
Hamburg	10,91EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-9,54	-12,67	+73,86	+127,58	+36,74
Volatilität [%]	55,81	44,27	67,08	61,66	55,86	57,46
Sharpe-Ratio	1,455	-1,550	-0,0031	1,227	0,7603	0,3745
Hoch	11,40	12,84	16,79	16,79	16,79	16,79
Tief	10,21	10,21	9,600	4,841	3,670	2,714
Hist. Kurs	10,75	11,59	12,00	6,028	4,605	7,664
∅-Preis	10,74	11,38	12,54	10,05	6,703	6,063
∅-Volumen	1,70 Tsd.	1,79 Tsd.	8,88 Tsd.	7,31 Tsd.	3,60 Tsd.	3,00 Tsd.
Max. Verlust [%]	-3,211	-16,50	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	2	14	63	63	174	854
Max. Verlustperiode (Kalendertage)	3	20	94	94	247	1.240

Quotes

Geld (02.06.)10,36
Brief (02.06.)10,44
Spread (in %)0,0850 (0,82 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs10,89
Tageshoch10,89
Tagestief10,35
Kurs (02.06.2026)10,48
Umsatz EUR11.528,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung11,38
Vortag-Hoch11,40
Vortag-Tief10,87
Vortag-Schlusskurs10,87

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}