Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,47EUR	29.05.	10.307	118.221,29
Stuttgart	11,59EUR	29.05.	6.154	71.324,86
L&S	11,60EUR	29.05.	3.048	35.341,56
Frankfurt	11,39EUR	29.05.	300	3.415,50
Quotrix	10,98EUR	29.05.	128	1.404,80
Düsseldorf	10,76EUR	29.05.
Hamburg	10,84EUR	29.05.
München	10,80EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	-5,27	-8,43	+90,01	+158,54	+44,90
Volatilität [%]	47,26	45,36	66,94	61,78	55,91	57,43
Sharpe-Ratio	5,051	-1,322	0,0316	1,310	0,8132	0,3816
Hoch	10,98	12,84	16,79	16,79	16,79	16,79
Tief	10,21	10,21	9,600	4,841	3,670	2,714
Hist. Kurs	10,48	11,59	11,99	5,776	4,245	7,574
∅-Preis	10,65	11,40	12,55	10,03	6,688	6,063
∅-Volumen	1,61 Tsd.	1,82 Tsd.	8,87 Tsd.	7,36 Tsd.	3,59 Tsd.	2,99 Tsd.
Max. Verlust [%]	-3,211	-16,50	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	2	13	62	62	174	854
Max. Verlustperiode (Kalendertage)	2	17	91	91	247	1.240

Quotes

Geld (29.05.)11,57
Brief (29.05.)11,67
Spread (in %)0,0950 (0,82 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs10,84
Tageshoch10,98
Tagestief10,77
Kurs (29.05.2026)10,98
Umsatz EUR1.404,80
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung10,44
Vortag-Hoch10,44
Vortag-Tief10,21
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}