Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,03EUR	14.08.	33.220	333.196,60
Stuttgart	10,02EUR	14.08.	7.284	72.949,26
L&S	10,00EUR	14.08.	1.103	11.030,00
Frankfurt	9,800EUR	14.08.	800	7.840,00
Quotrix	10,11EUR	14.08.	458	4.628,09
München	10,09EUR	14.08.	150	1.513,50
Düsseldorf	10,01EUR	14.08.
Hamburg	9,580EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+23,26	-24,28	+50,87	+131,77	+91,89
Volatilität [%]	54,48	67,45	64,90	65,81	57,21	58,09
Sharpe-Ratio	-0,2712	3,802	-0,5506	0,9208	0,7422	0,4799
Hoch	10,45	10,45	16,79	16,79	16,79	16,79
Tief	9,432	7,572	7,572	6,474	3,670	2,714
Hist. Kurs	10,16	8,198	13,35	6,698	4,360	5,266
∅-Preis	10,05	8,626	10,97	10,77	7,004	6,177
∅-Volumen	6,91 Tsd.	5,90 Tsd.	7,45 Tsd.	7,76 Tsd.	3,90 Tsd.	3,04 Tsd.
Max. Verlust [%]	-5,793	-7,854	-52,24	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	3	6	117	117	174	854
Max. Verlustperiode (Kalendertage)	3	8	168	168	247	1.240

Quotes

Geld (14.08.)9,94
Brief (14.08.)10,15
Spread (in %)0,2030 (2,04 %)
Geld Stk.504
Brief Stk.495

Kursdaten

Eröffnungskurs9,68
Tageshoch10,11
Tagestief9,68
Kurs (14.08.2026)10,11
Umsatz EUR4.628,09
Gehand. Stk.458

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,00
Vortag-Tief9,63
Vortag-Schlusskurs9,63

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}