Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
9,116 EUR
-5,02 %
-0,482
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,040EUR | 19:29 | 36.758 | 332.292,32 |
| Stuttgart | 8,926EUR | 19:16 | 16.000 | 142.816,00 |
| L&S | 8,992EUR | 19:44 | 600 | 5.395,20 |
| Quotrix | 9,116EUR | 17:47 | 440 | 4.011,04 |
| Düsseldorf | 9,686EUR | 08:10 | ||
| Hamburg | 9,498EUR | 08:16 | ||
| Frankfurt | 9,738EUR | 17.06. | 710 | 6.913,98 |
| München | 10,15EUR | 17.06. | 11 | 111,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -17,54 | -22,97 | +65,14 | +117,83 | +29,30 |
| Volatilität [%] | 81,41 | 61,67 | 68,99 | 62,90 | 56,43 | 57,67 |
| Sharpe-Ratio | 6,243 | -2,341 | -0,3183 | 1,158 | 0,7399 | 0,3611 |
| Hoch | 10,05 | 11,46 | 16,79 | 16,79 | 16,79 | 16,79 |
| Tief | 8,406 | 8,406 | 8,406 | 4,841 | 3,670 | 2,714 |
| Hist. Kurs | 8,878 | 11,06 | 11,84 | 5,520 | 4,185 | 7,050 |
| ∅-Preis | 9,488 | 10,08 | 12,30 | 10,22 | 6,777 | 6,084 |
| ∅-Volumen | 7,27 Tsd. | 4,28 Tsd. | 9,25 Tsd. | 7,49 Tsd. | 3,69 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -4,402 | -23,38 | -47,00 | -47,00 | -47,00 | -64,17 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 75 | 174 | 854 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 110 | 110 | 247 | 1.240 |
Quotes
- Geld (19:45)8,992
- Brief (19:45)9,054
- Spread (in %)0,0620 (0,69 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs9,886
- Tageshoch9,886
- Tagestief9,116
- Kurs (17:47)9,116
- Umsatz EUR4.011,04
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung9,924
- Vortag-Hoch9,988
- Vortag-Tief9,598
- Vortag-Schlusskurs9,598
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}