Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
12,95 EUR
+4,78 %
+0,59
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,68EUR | 23.12. | 28.350 | 359.478,00 |
| Stuttgart | 12,60EUR | 23.12. | 16.217 | 204.253,12 |
| Quotrix | 12,95EUR | 23.12. | 3.000 | 38.835,00 |
| Frankfurt | 12,86EUR | 23.12. | 2.877 | 36.998,22 |
| L&S | 12,54EUR | 23.12. | 355 | 4.451,70 |
| München | 12,60EUR | 23.12. | 80 | 1.007,60 |
| Düsseldorf | 12,77EUR | 23.12. | ||
| Hamburg | 12,83EUR | 23.12. | ||
| Berlin | 12,64EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,83 | +10,59 | +156,13 | +163,22 | +303,02 | +51,40 |
| Volatilität [%] | 9,734 | 50,61 | 56,47 | 54,29 | 55,34 | 55,44 |
| Sharpe-Ratio | 106,62 | 2,835 | 3,477 | 2,003 | 1,080 | 0,3906 |
| Hoch | 12,95 | 12,98 | 12,98 | 12,98 | 12,98 | 12,98 |
| Tief | 11,73 | 11,15 | 4,841 | 4,841 | 3,085 | 2,714 |
| Hist. Kurs | 11,90 | 11,71 | 5,054 | 4,918 | 3,212 | 8,550 |
| ∅-Preis | 12,40 | 12,00 | 8,550 | 7,254 | 5,502 | 5,643 |
| ∅-Volumen | 14,73 Tsd. | 5,90 Tsd. | 6,21 Tsd. | 4,23 Tsd. | 2,38 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -6,240 | -18,78 | -28,66 | -30,92 | -68,29 | |
| Max. Verlustperiode (Handelstage) | 7 | 19 | 125 | 221 | 1.183 | |
| Max. Verlustperiode (Kalendertage) | 11 | 27 | 182 | 322 | 1.708 |
Kursdaten
- Eröffnungskurs12,83
- Tageshoch12,95
- Tagestief12,83
- Kurs (23.12.2025)12,95
- Umsatz EUR38.835,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,49
- Vortag-Tief12,36
- Vortag-Schlusskurs12,36
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}