Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,832EUR	15.10.	79.763	784.229,82
Stuttgart	9,842EUR	15.10.	16.370	161.113,54
L&S	9,870EUR	15.10.	745	7.353,15
Frankfurt	9,668EUR	15.10.	599	5.791,13
Quotrix	9,700EUR	15.10.	260	2.522,00
Düsseldorf	9,286EUR	15.10.
Hamburg	9,172EUR	15.10.
Hannover	9,172EUR	15.10.
München	9,342EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-4,34	-24,45	-7,04	+144,03	+43,62
Volatilität [%]	44,87	36,17	53,79	64,59	56,52	58,01
Sharpe-Ratio	-8,852	-2,639	-0,9193	0,1191	0,7496	0,3673
Hoch	10,30	11,17	13,43	16,79	16,79	16,79
Tief	9,272	9,272	7,572	7,572	3,670	2,714
Hist. Kurs	9,948	10,14	12,84	10,44	3,975	6,754
∅-Preis	9,836	10,18	10,15	11,12	7,355	6,337
∅-Volumen	1,41 Tsd.	3,65 Tsd.	4,50 Tsd.	7,22 Tsd.	4,10 Tsd.	3,07 Tsd.
Max. Verlust [%]	-8,504	-14,77	-42,64	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	3	15	127	160	174	854
Max. Verlustperiode (Kalendertage)	5	21	180	229	247	1.240

Quotes

Geld (15.10.)9,870
Brief (15.10.)9,970
Spread (in %)0,1000 (1,01 %)
Geld Stk.507
Brief Stk.504

Kursdaten

Eröffnungskurs9,272
Tageshoch9,734
Tagestief9,272
Kurs (15.10.2026)9,700
Umsatz EUR2.522,00
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung9,680
Vortag-Hoch9,680
Vortag-Tief9,328
Vortag-Schlusskurs9,328

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}