Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,27EUR	17.04.	35.734	474.011,51
Stuttgart	13,26EUR	17.04.	1.068	14.156,34
Quotrix	13,31EUR	17.04.	949	12.626,45
L&S	13,25EUR	17.04.	25	331,25
Frankfurt	13,35EUR	17.04.	10	133,50
Düsseldorf	12,50EUR	17.04.
Hamburg	12,59EUR	17.04.
München	12,69EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+11,71	+23,42	+113,98	+172,92	+78,21
Volatilität [%]	42,78	75,08	74,14	62,23	56,64	57,48
Sharpe-Ratio	4,189	2,194	0,9231	1,511	0,8425	0,4533
Hoch	13,43	13,43	16,79	16,79	16,79	16,79
Tief	12,63	9,600	8,844	4,841	3,670	2,714
Hist. Kurs	12,85	11,91	10,78	6,218	4,875	7,466
∅-Preis	12,94	12,05	12,19	9,396	6,423	5,961
∅-Volumen	9,99 Tsd.	17,48 Tsd.	10,35 Tsd.	7,23 Tsd.	3,46 Tsd.	2,98 Tsd.
Max. Verlust [%]	-2,171	-14,19	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	2	8	33	49	221	854
Max. Verlustperiode (Kalendertage)	3	12	49	69	322	1.240

Quotes

Geld (17.04.)13,22
Brief (17.04.)13,36
Spread (in %)0,1350 (1,02 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs12,63
Tageshoch13,43
Tagestief12,63
Kurs (17.04.2026)13,31
Umsatz EUR12.626,45
Gehand. Stk.949

Kursdaten Vortag

Vortag-Eröffnung13,02
Vortag-Hoch13,02
Vortag-Tief12,89
Vortag-Schlusskurs12,89

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}