Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,66EUR	21.05.	30.418	324.255,88
Stuttgart	10,60EUR	21.05.	3.708	39.304,80
Frankfurt	10,47EUR	21.05.	2.196	22.981,14
L&S	10,61EUR	21.05.	712	7.554,32
Quotrix	10,82EUR	21.05.	2	21,63
Düsseldorf	10,52EUR	21.05.
Hamburg	10,65EUR	21.05.
München	10,59EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,91	-16,74	+3,25	+87,57	+132,08	+43,36
Volatilität [%]	30,77	41,41	68,31	61,57	56,08	57,41
Sharpe-Ratio	-27,77	-6,016	0,3491	1,264	0,7371	0,3713
Hoch	12,51	12,99	16,79	16,79	16,79	16,79
Tief	10,50	10,50	9,600	4,841	3,670	2,714
Hist. Kurs	12,14	12,99	10,48	5,766	4,660	7,544
∅-Preis	11,21	11,90	12,59	9,915	6,633	6,042
∅-Volumen	3,00 Tsd.	1,66 Tsd.	9,23 Tsd.	7,36 Tsd.	3,58 Tsd.	3,00 Tsd.
Max. Verlust [%]	-12,64	-18,36	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	4	20	55	55	174	854
Max. Verlustperiode (Kalendertage)	6	29	82	82	247	1.240

Quotes

Geld (21.05.)10,59
Brief (21.05.)10,67
Spread (in %)0,0850 (0,80 %)
Geld Stk.306
Brief Stk.306

Kursdaten

Eröffnungskurs10,61
Tageshoch10,82
Tagestief10,61
Kurs (21.05.2026)10,82
Umsatz EUR21,63
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,61
Vortag-Tief10,50
Vortag-Schlusskurs10,61

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}