Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,48EUR	22.05.	10.948	114.735,04
Stuttgart	10,42EUR	22.05.	5.800	60.436,00
L&S	10,50EUR	22.05.	130	1.365,00
Quotrix	10,48EUR	22.05.	32	335,20
Düsseldorf	10,49EUR	22.05.
Frankfurt	10,46EUR	22.05.
Hamburg	10,55EUR	22.05.
München	10,59EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,58	-14,24		+78,15	+133,04	+38,85
Volatilität [%]	42,50	40,33	67,96	61,65	56,10	57,39
Sharpe-Ratio	-11,81	-4,645	0,3093	1,211	0,7513	0,3668
Hoch	11,99	12,84	16,79	16,79	16,79	16,79
Tief	10,48	10,48	9,600	4,841	3,670	2,714
Hist. Kurs	11,59	12,22	10,48	5,880	4,495	7,544
∅-Preis	10,87	11,71	12,56	9,953	6,649	6,050
∅-Volumen	2,43 Tsd.	1,48 Tsd.	9,09 Tsd.	7,36 Tsd.	3,58 Tsd.	3,00 Tsd.
Max. Verlust [%]	-9,581	-15,90	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	5	8	57	57	174	854
Max. Verlustperiode (Kalendertage)	7	10	84	84	247	1.240

Quotes

Geld (22.05.)10,48
Brief (22.05.)10,56
Spread (in %)0,0850 (0,81 %)
Geld Stk.309
Brief Stk.309

Kursdaten

Eröffnungskurs10,56
Tageshoch10,56
Tagestief10,48
Kurs (22.05.2026)10,48
Umsatz EUR335,20
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung10,61
Vortag-Hoch10,82
Vortag-Tief10,61
Vortag-Schlusskurs10,82

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}