Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
7,632 EUR
-0,10 %
-0,008
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,584EUR | 17.07. | 117.604 | 891.908,74 |
| Stuttgart | 7,510EUR | 17.07. | 13.498 | 101.369,98 |
| Frankfurt | 7,764EUR | 17.07. | 8.301 | 64.448,96 |
| L&S | 7,576EUR | 17.07. | 6.760 | 51.213,76 |
| München | 7,576EUR | 17.07. | 753 | 5.704,73 |
| Quotrix | 7,632EUR | 17.07. | 400 | 3.052,80 |
| Düsseldorf | 7,624EUR | 17.07. | 300 | 2.287,20 |
| Hamburg | 7,652EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,63 | -16,28 | -39,62 | +41,81 | +62,73 | +40,66 |
| Volatilität [%] | 49,26 | 62,38 | 68,96 | 65,02 | 56,68 | 57,84 |
| Sharpe-Ratio | -11,52 | -3,136 | -1,137 | 0,8287 | 0,5362 | 0,3728 |
| Hoch | 8,604 | 9,886 | 16,79 | 16,79 | 16,79 | 16,79 |
| Tief | 7,632 | 7,632 | 7,632 | 5,234 | 3,670 | 2,714 |
| Hist. Kurs | 8,540 | 9,116 | 12,64 | 5,382 | 4,690 | 5,426 |
| ∅-Preis | 8,112 | 8,528 | 11,65 | 10,52 | 6,897 | 6,127 |
| ∅-Volumen | 1,73 Tsd. | 2,67 Tsd. | 8,32 Tsd. | 7,43 Tsd. | 3,75 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -10,63 | -16,61 | -52,24 | -52,24 | -52,24 | -64,17 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 97 | 97 | 174 | 854 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 140 | 140 | 247 | 1.240 |
Quotes
- Geld (17.07.)7,528
- Brief (17.07.)7,680
- Spread (in %)0,1520 (2,02 %)
- Geld Stk.666
- Brief Stk.654
Kursdaten
- Eröffnungskurs7,644
- Tageshoch7,644
- Tagestief7,632
- Kurs (17.07.2026)7,632
- Umsatz EUR3.052,80
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung8,116
- Vortag-Hoch8,116
- Vortag-Tief7,640
- Vortag-Schlusskurs7,640
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}