Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,02EUR	27.03.	152.195	1,68 Mio.
L&S	10,89EUR	27.03.	2.688	29.258,88
Quotrix	11,02EUR	27.03.	900	9.913,50
Frankfurt	10,65EUR	27.03.	153	1.628,69
München	10,64EUR	27.03.	100	1.063,50
Düsseldorf	10,77EUR	27.03.
Hamburg	10,70EUR	27.03.
Stuttgart	10,84EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,78	-31,07	+20,83	+64,94	+148,53	+57,81
Volatilität [%]	77,57	72,77	73,82	63,09	56,51	57,32
Sharpe-Ratio	5,194	-6,162	0,8572	1,081	0,7878	0,4109
Hoch	11,69	16,79	16,79	16,79	16,79	16,79
Tief	9,600	9,600	8,844	4,841	3,670	2,714
Hist. Kurs	10,22	15,98	9,116	6,678	4,432	6,980
∅-Preis	10,91	12,98	11,85	9,035	6,289	5,904
∅-Volumen	42,94 Tsd.	18,35 Tsd.	9,85 Tsd.	6,92 Tsd.	3,35 Tsd.	2,91 Tsd.
Max. Verlust [%]	-6,362	-36,05	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	2	20	20	94	221	854
Max. Verlustperiode (Kalendertage)	2	28	28	139	322	1.240

Quotes

Geld (27.03.)10,86
Brief (27.03.)10,96
Spread (in %)0,0950 (0,87 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs10,87
Tageshoch11,02
Tagestief10,87
Kurs (27.03.2026)11,02
Umsatz EUR9.913,50
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,11
Vortag-Tief10,67
Vortag-Schlusskurs10,67

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}