Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,06EUR	18.05.	235.754	2,61 Mio.
L&S	11,15EUR	18.05.	5.730	63.860,85
Stuttgart	11,10EUR	18.05.	1.890	20.969,55
Frankfurt	11,11EUR	18.05.	1.025	11.382,63
München	11,20EUR	18.05.	875	9.800,00
Quotrix	11,06EUR	18.05.	612	6.765,66
Düsseldorf	11,28EUR	18.05.
Hamburg	11,08EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,67	-16,91	+5,39	+106,48	+136,72	+43,24
Volatilität [%]	49,38	38,96	68,21	61,54	56,05	57,35
Sharpe-Ratio	-5,449	-4,570	0,6169	1,528	0,7903	0,3939
Hoch	12,60	13,43	16,79	16,79	16,79	16,79
Tief	11,06	11,06	9,600	4,841	3,670	2,714
Hist. Kurs	12,11	13,31	10,49	5,354	4,670	7,718
∅-Preis	12,10	12,21	12,59	9,851	6,614	6,035
∅-Volumen	2,30 Tsd.	4,98 Tsd.	9,17 Tsd.	7,34 Tsd.	3,57 Tsd.	2,99 Tsd.
Max. Verlust [%]	-6,985	-12,93	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	3	19	52	52	174	854
Max. Verlustperiode (Kalendertage)	3	28	77	77	247	1.240

Quotes

Geld (18.05.)11,12
Brief (18.05.)11,22
Spread (in %)0,0950 (0,85 %)
Geld Stk.288
Brief Stk.288

Kursdaten

Eröffnungskurs11,44
Tageshoch11,46
Tagestief11,06
Kurs (18.05.2026)11,06
Umsatz EUR6.765,66
Gehand. Stk.612

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch11,99
Vortag-Tief11,41
Vortag-Schlusskurs11,59

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}