Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,882EUR	16.10.	15.244	150.641,21
Frankfurt	9,800EUR	16.10.	2.850	27.930,00
Stuttgart	9,880EUR	16.10.	1.520	15.017,60
Quotrix	9,896EUR	16.10.	293	2.899,53
Düsseldorf	9,840EUR	16.10.
Hamburg	9,762EUR	16.10.
Hannover	9,764EUR	16.10.
München	9,850EUR	16.10.
L&S	9,802EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-7,47	-25,62	-8,20	+137,31	+46,52
Volatilität [%]	53,63	36,26	53,97	64,56	56,52	58,00
Sharpe-Ratio	-2,600	-2,442	-0,8301	0,1598	0,7562	0,3873
Hoch	10,30	11,17	13,43	16,79	16,79	16,79
Tief	9,272	9,272	7,572	7,572	3,670	2,714
Hist. Kurs	10,20	10,70	13,31	10,78	4,170	6,754
∅-Preis	9,805	10,14	10,10	11,11	7,370	6,342
∅-Volumen	1,83 Tsd.	3,52 Tsd.	4,23 Tsd.	7,20 Tsd.	4,11 Tsd.	3,07 Tsd.
Max. Verlust [%]	-8,504	-14,77	-42,64	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	5	17	129	162	174	854
Max. Verlustperiode (Kalendertage)	7	23	182	231	247	1.240

Quotes

Geld (16.10.)9,802
Brief (16.10.)9,900
Spread (in %)0,0980 (1,00 %)
Geld Stk.513
Brief Stk.507

Kursdaten

Eröffnungskurs9,880
Tageshoch10,010
Tagestief9,880
Kurs (16.10.2026)9,896
Umsatz EUR2.899,53
Gehand. Stk.293

Kursdaten Vortag

Vortag-Eröffnung9,272
Vortag-Hoch9,734
Vortag-Tief9,272
Vortag-Schlusskurs9,700

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}