Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,07EUR	05.11.	96.136	967.608,84
Stuttgart	10,05EUR	05.11.	70.780	710.985,10
L&S	9,940EUR	05.11.	1.424	14.154,56
Frankfurt	9,950EUR	05.11.	940	9.353,00
Düsseldorf	9,978EUR	05.11.	400	3.991,20
Quotrix	10,16EUR	05.11.	264	2.680,92
Hamburg	10,19EUR	05.11.
Hannover	10,13EUR	05.11.
München	10,20EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,91	+1,55	-13,76	+11,54	+139,22	+56,66
Volatilität [%]	104,63	55,49	56,01	63,56	56,90	58,22
Sharpe-Ratio	5,187	0,1240	-0,3290	0,4248	0,7472	0,4040
Hoch	10,38	10,38	12,84	16,79	16,79	16,79
Tief	8,472	8,472	7,572	7,572	3,670	2,714
Hist. Kurs	9,156	10,00	11,78	9,104	4,245	6,482
∅-Preis	9,147	9,571	9,840	11,10	7,456	6,369
∅-Volumen	5,23 Tsd.	2,36 Tsd.	3,81 Tsd.	6,51 Tsd.	4,15 Tsd.	3,10 Tsd.
Max. Verlust [%]	-3,866	-14,13	-38,72	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	3	21	126	175	175	854
Max. Verlustperiode (Kalendertage)	5	29	176	250	250	1.240

Quotes

Geld (05.11.)9,94
Brief (05.11.)10,02
Spread (in %)0,0800 (0,80 %)
Geld Stk.504
Brief Stk.501

Kursdaten

Eröffnungskurs10,31
Tageshoch10,38
Tagestief10,16
Kurs (05.11.2026)10,16
Umsatz EUR2.680,92
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung9,22
Vortag-Hoch9,95
Vortag-Tief9,22
Vortag-Schlusskurs9,95

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}