Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,51EUR	27.05.	19.066	200.288,33
Stuttgart	10,51EUR	27.05.	11.670	122.651,70
L&S	10,52EUR	27.05.	2.465	25.931,80
Frankfurt	11,08EUR	27.05.	1.500	16.620,00
Quotrix	10,69EUR	27.05.	111	1.186,59
Düsseldorf	10,77EUR	27.05.
Hamburg	10,86EUR	27.05.
München	10,87EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-12,52	-7,92	+81,25	+153,32	+41,51
Volatilität [%]	37,55	41,10	67,09	61,66	55,88	57,41
Sharpe-Ratio	2,300	-3,788	0,0617	1,248	0,8058	0,3753
Hoch	10,97	12,84	16,79	16,79	16,79	16,79
Tief	10,48	10,48	9,600	4,841	3,670	2,714
Hist. Kurs	10,61	12,22	11,61	5,898	4,220	7,554
∅-Preis	10,65	11,57	12,58	9,991	6,669	6,053
∅-Volumen	986,65	1,57 Tsd.	8,99 Tsd.	7,37 Tsd.	3,59 Tsd.	3,00 Tsd.
Max. Verlust [%]	-3,144	-15,90	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	3	10	59	59	174	854
Max. Verlustperiode (Kalendertage)	5	14	88	88	247	1.240

Quotes

Geld (27.05.)10,50
Brief (27.05.)10,58
Spread (in %)0,0850 (0,81 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs10,97
Tageshoch10,97
Tagestief10,59
Kurs (27.05.2026)10,69
Umsatz EUR1.186,59
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung10,77
Vortag-Hoch10,77
Vortag-Tief10,75
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}