Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,700EUR	11.11.	29.446	285.626,20
Stuttgart	9,734EUR	11.11.	1.471	14.318,71
L&S	9,732EUR	11.11.	1.200	11.678,40
Frankfurt	9,674EUR	11.11.	1.200	11.608,80
Quotrix	9,884EUR	11.11.	4	39,54
Düsseldorf	9,690EUR	11.11.
Hamburg	10,18EUR	11.11.
Hannover	10,18EUR	11.11.
München	10,28EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-3,05	-18,35	-6,84	+129,33	+41,73
Volatilität [%]	63,03	59,13	56,46	62,87	56,99	58,28
Sharpe-Ratio	5,140	0,7228	-0,2477	0,2591	0,7677	0,3962
Hoch	10,87	10,87	12,60	16,79	16,79	16,79
Tief	9,222	8,472	7,572	7,572	3,670	2,714
Hist. Kurs	9,948	10,20	12,11	10,61	4,310	6,974
∅-Preis	10,33	9,638	9,789	11,11	7,493	6,381
∅-Volumen	9,26 Tsd.	4,18 Tsd.	4,14 Tsd.	6,64 Tsd.	4,21 Tsd.	3,13 Tsd.
Max. Verlust [%]	-3,774	-13,66	-38,72	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	1	19	130	179	179	854
Max. Verlustperiode (Kalendertage)	1	27	182	256	256	1.240

Quotes

Geld (11.11.)9,854
Brief (11.11.)9,920
Spread (in %)0,0660 (0,67 %)
Geld Stk.1.730
Brief Stk.1.730

Kursdaten

Eröffnungskurs10,200
Tageshoch10,200
Tagestief9,884
Kurs (11.11.2026)9,884
Umsatz EUR39,54
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung10,705
Vortag-Hoch10,705
Vortag-Tief10,455
Vortag-Schlusskurs10,455

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}