Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,72EUR	02.04.	55.948	711.378,82
Stuttgart	12,62EUR	02.04.	2.945	37.165,90
Frankfurt	12,12EUR	02.04.	1.530	18.535,95
L&S	12,60EUR	02.04.	1.003	12.637,80
Quotrix	12,44EUR	02.04.	74	920,19
München	12,45EUR	02.04.	20	248,90
Düsseldorf	12,09EUR	02.04.
Hamburg	12,16EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,88	-14,24	+32,01	+110,05	+145,75	+71,42
Volatilität [%]	114,74	83,39	76,11	63,86	56,72	57,51
Sharpe-Ratio	7,815	-2,060	1,099	1,460	0,7823	0,4401
Hoch	12,98	14,60	16,79	16,79	16,79	16,79
Tief	10,97	9,600	8,844	4,841	3,670	2,714
Hist. Kurs	11,22	14,50	9,420	5,920	5,060	7,254
∅-Preis	12,26	12,31	11,98	9,142	6,335	5,920
∅-Volumen	8,36 Tsd.	18,29 Tsd.	10,08 Tsd.	7,06 Tsd.	3,40 Tsd.	2,93 Tsd.
Max. Verlust [%]	-4,162	-29,52	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	1	19	24	80	221	854
Max. Verlustperiode (Kalendertage)	1	27	34	119	322	1.240

Quotes

Geld (02.04.)12,57
Brief (02.04.)12,68
Spread (in %)0,1100 (0,88 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs12,67
Tageshoch12,67
Tagestief12,17
Kurs (02.04.2026)12,44
Umsatz EUR920,19
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung12,59
Vortag-Hoch12,98
Vortag-Tief12,59
Vortag-Schlusskurs12,98

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}