Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,06EUR	04.09.	34.695	383.726,70
Stuttgart	11,03EUR	04.09.	5.372	59.226,30
Frankfurt	11,05EUR	04.09.	3.538	39.094,90
L&S	11,01EUR	04.09.	1.103	12.138,52
München	11,05EUR	04.09.	1.000	11.050,00
Quotrix	11,07EUR	04.09.	519	5.742,74
Düsseldorf	11,01EUR	04.09.
Hamburg	11,11EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+23,77	-20,77	+37,59	+152,05	+71,87
Volatilität [%]	36,17	57,40	61,13	65,71	57,28	58,06
Sharpe-Ratio	0,2154	4,432	-0,4730	0,7815	0,7909	0,4421
Hoch	11,50	11,90	14,73	16,79	16,79	16,79
Tief	10,56	8,510	7,572	7,572	3,670	2,714
Hist. Kurs	11,06	8,940	13,97	8,042	4,390	6,438
∅-Preis	11,03	10,65	10,60	11,00	7,137	6,243
∅-Volumen	3,85 Tsd.	6,19 Tsd.	6,74 Tsd.	7,55 Tsd.	3,99 Tsd.	3,05 Tsd.
Max. Verlust [%]	-2,658	-8,432	-47,37	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	2	9	127	132	174	854
Max. Verlustperiode (Kalendertage)	2	11	182	189	247	1.240

Quotes

Geld (04.09.)10,99
Brief (04.09.)11,21
Spread (in %)0,2200 (2,00 %)
Geld Stk.456
Brief Stk.447

Kursdaten

Eröffnungskurs11,27
Tageshoch11,27
Tagestief10,81
Kurs (04.09.2026)11,07
Umsatz EUR5.742,74
Gehand. Stk.519

Kursdaten Vortag

Vortag-Eröffnung11,06
Vortag-Hoch11,25
Vortag-Tief11,00
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}