Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,056EUR	06.07.	52.010	471.002,56
Stuttgart	8,976EUR	06.07.	6.462	58.002,91
L&S	9,002EUR	06.07.	3.327	29.949,65
Frankfurt	8,970EUR	06.07.	790	7.086,30
München	9,084EUR	06.07.	710	6.449,64
Quotrix	9,114EUR	06.07.	300	2.734,20
Düsseldorf	8,934EUR	06.07.	50	446,70
Hamburg	9,120EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,35	-3,33	-25,72	+82,21	+115,46	+54,74
Volatilität [%]	60,77	71,58	67,93	64,18	56,74	57,79
Sharpe-Ratio	8,661	-0,2054	-0,5614	1,226	0,7050	0,4071
Hoch	9,228	10,05	16,79	16,79	16,79	16,79
Tief	8,406	8,122	8,122	4,926	3,670	2,714
Hist. Kurs	8,412	9,428	12,27	5,002	4,230	5,890
∅-Preis	8,705	8,966	11,96	10,39	6,852	6,108
∅-Volumen	2,57 Tsd.	4,17 Tsd.	8,51 Tsd.	7,57 Tsd.	3,74 Tsd.	3,02 Tsd.
Max. Verlust [%]	-0,7556	-19,10	-49,17	-49,17	-49,17	-64,17
Max. Verlustperiode (Handelstage)	1	13	87	87	174	854
Max. Verlustperiode (Kalendertage)	1	17	126	126	247	1.240

Quotes

Geld (06.07.)9,002
Brief (06.07.)9,038
Spread (in %)0,0360 (0,40 %)
Geld Stk.357
Brief Stk.357

Kursdaten

Eröffnungskurs9,178
Tageshoch9,178
Tagestief9,114
Kurs (06.07.2026)9,114
Umsatz EUR2.734,20
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung9,082
Vortag-Hoch9,228
Vortag-Tief9,082
Vortag-Schlusskurs9,152

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}