Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,13EUR	24.04.	7.896	95.778,48
Stuttgart	12,14EUR	24.04.	623	7.560,11
L&S	12,16EUR	24.04.	130	1.580,15
Quotrix	12,10EUR	24.04.	120	1.451,40
Düsseldorf	11,92EUR	24.04.
Frankfurt	11,89EUR	24.04.
Hamburg	11,86EUR	24.04.
München	12,12EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	+6,14	+27,08	+103,62	+162,65	+66,00
Volatilität [%]	31,60	60,11	72,09	61,96	56,65	57,43
Sharpe-Ratio	-15,41	1,483	1,011	1,429	0,8198	0,4287
Hoch	13,43	13,43	16,79	16,79	16,79	16,79
Tief	12,01	10,67	8,844	4,841	3,670	2,714
Hist. Kurs	13,31	11,40	9,518	5,940	4,605	7,286
∅-Preis	12,69	12,43	12,29	9,514	6,476	5,982
∅-Volumen	14,08 Tsd.	15,86 Tsd.	9,59 Tsd.	7,44 Tsd.	3,55 Tsd.	3,03 Tsd.
Max. Verlust [%]	-9,094	-9,094	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	5	6	38	49	221	854
Max. Verlustperiode (Kalendertage)	7	12	56	69	322	1.240

Quotes

Geld (24.04.)12,13
Brief (24.04.)12,25
Spread (in %)0,1200 (0,99 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs12,01
Tageshoch12,10
Tagestief12,01
Kurs (24.04.2026)12,10
Umsatz EUR1.451,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung12,18
Vortag-Hoch12,22
Vortag-Tief12,18
Vortag-Schlusskurs12,22

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}