Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,84EUR	07:14
Tradegate	11,92EUR	04.05.	19.945	237.644,68
Stuttgart	11,82EUR	04.05.	1.600	18.912,00
Frankfurt	11,86EUR	04.05.	1.200	14.232,00
Quotrix	11,87EUR	04.05.	200	2.373,00
München	11,89EUR	04.05.	100	1.189,00
Düsseldorf	11,84EUR	04.05.
Hamburg	11,68EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-4,58	+31,19	+108,01	+128,17	+73,92
Volatilität [%]	27,77	36,95	71,19	62,02	56,22	57,48
Sharpe-Ratio	-16,27	-2,555	1,056	1,424	0,7254	0,4371
Hoch	12,22	13,43	16,79	16,79	16,79	16,79
Tief	11,59	11,59	9,044	4,841	3,670	2,714
Hist. Kurs	12,22	12,44	9,044	5,704	5,200	6,822
∅-Preis	11,80	12,55	12,45	9,609	6,520	5,995
∅-Volumen	158,74	7,12 Tsd.	9,56 Tsd.	7,44 Tsd.	3,56 Tsd.	3,02 Tsd.
Max. Verlust [%]	-5,196	-12,93	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	3	9	42	49	221	854
Max. Verlustperiode (Kalendertage)	3	13	62	69	322	1.240

Quotes

Geld (07:17)11,87
Brief (07:17)12,05
Spread (in %)0,1750 (1,47 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs11,93
Tageshoch11,93
Tagestief11,87
Kurs (04.05.2026)11,87
Umsatz EUR2.373,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung11,59
Vortag-Hoch11,59
Vortag-Tief11,59
Vortag-Schlusskurs11,59

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}