Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,24EUR	28.08.	230.552	2,59 Mio.
Stuttgart	11,18EUR	28.08.	14.776	165.121,80
L&S	11,10EUR	28.08.	2.638	29.268,61
München	11,66EUR	28.08.	2.000	23.320,00
Quotrix	11,06EUR	28.08.	720	7.959,60
Frankfurt	11,23EUR	28.08.	612	6.869,70
Hamburg	11,19EUR	28.08.	170	1.902,30
Düsseldorf	11,15EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	+43,20	-30,82	+49,07	+133,97	+97,83
Volatilität [%]	51,62	64,96	62,35	66,04	57,30	58,11
Sharpe-Ratio	-3,014	6,517	-0,8868	0,9016	0,7474	0,4904
Hoch	11,90	11,90	16,79	16,79	16,79	16,79
Tief	11,06	7,720	7,572	7,052	3,670	2,714
Hist. Kurs	11,42	7,720	15,98	7,416	4,725	5,588
∅-Preis	11,53	9,974	10,73	10,94	7,095	6,223
∅-Volumen	5,53 Tsd.	6,87 Tsd.	7,08 Tsd.	7,79 Tsd.	3,97 Tsd.	3,05 Tsd.
Max. Verlust [%]	-6,314	-6,314	-52,24	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	4	4	127	127	174	854
Max. Verlustperiode (Kalendertage)	4	4	182	182	247	1.240

Quotes

Geld (28.08.)11,08
Brief (28.08.)11,30
Spread (in %)0,2250 (2,03 %)
Geld Stk.453
Brief Stk.444

Kursdaten

Eröffnungskurs11,42
Tageshoch11,50
Tagestief11,06
Kurs (28.08.2026)11,06
Umsatz EUR7.959,60
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung11,86
Vortag-Hoch11,86
Vortag-Tief11,66
Vortag-Schlusskurs11,66

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}