Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	02.09.	56.167	612.501,14
Stuttgart	10,86EUR	02.09.	22.517	244.534,62
L&S	10,92EUR	02.09.	6.727	73.425,20
Frankfurt	10,95EUR	02.09.	3.760	41.172,00
Düsseldorf	10,82EUR	02.09.	1.000	10.815,00
Quotrix	10,89EUR	02.09.	210	2.286,90
Hamburg	10,48EUR	02.09.
München	10,63EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,96	+38,58	-31,70	+38,27	+133,94	+76,04
Volatilität [%]	40,78	63,99	62,21	65,76	57,34	58,11
Sharpe-Ratio	-12,39	5,880	-0,9461	0,7769	0,7433	0,4480
Hoch	11,90	11,90	16,79	16,79	16,79	16,79
Tief	10,56	7,760	7,572	7,572	3,670	2,714
Hist. Kurs	11,71	7,858	15,95	7,876	4,655	6,186
∅-Preis	11,27	10,24	10,70	10,96	7,114	6,231
∅-Volumen	4,42 Tsd.	6,59 Tsd.	6,96 Tsd.	7,69 Tsd.	3,98 Tsd.	3,04 Tsd.
Max. Verlust [%]	-7,689	-8,432	-52,14	-52,24	-52,24	-64,17
Max. Verlustperiode (Handelstage)	4	6	128	129	174	854
Max. Verlustperiode (Kalendertage)	6	8	183	186	247	1.240

Quotes

Geld (02.09.)10,92
Brief (02.09.)11,14
Spread (in %)0,2200 (2,01 %)
Geld Stk.459
Brief Stk.450

Kursdaten

Eröffnungskurs10,56
Tageshoch10,89
Tagestief10,56
Kurs (02.09.2026)10,89
Umsatz EUR2.286,90
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,00
Vortag-Tief10,66
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}