Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
8,470 EUR
+0,69 %
+0,058
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,520EUR | 30.06. | 19.472 | 165.901,44 |
| Frankfurt | 8,500EUR | 30.06. | 10.130 | 86.105,00 |
| Stuttgart | 8,482EUR | 30.06. | 660 | 5.598,12 |
| L&S | 8,466EUR | 30.06. | 535 | 4.529,31 |
| Quotrix | 8,470EUR | 30.06. | 360 | 3.049,20 |
| Düsseldorf | 8,430EUR | 30.06. | ||
| Hamburg | 8,480EUR | 30.06. | ||
| München | 8,496EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -22,82 | -31,33 | +73,42 | +106,08 | +49,96 |
| Volatilität [%] | 96,94 | 69,15 | 68,83 | 63,74 | 56,78 | 57,73 |
| Sharpe-Ratio | -2,481 | -4,278 | -0,8164 | 1,136 | 0,6723 | 0,3923 |
| Hoch | 8,786 | 11,40 | 16,79 | 16,79 | 16,79 | 16,79 |
| Tief | 8,122 | 8,122 | 8,122 | 4,841 | 3,670 | 2,714 |
| Hist. Kurs | 8,786 | 10,98 | 12,34 | 4,884 | 4,110 | 5,648 |
| ∅-Preis | 8,472 | 9,326 | 12,07 | 10,33 | 6,829 | 6,098 |
| ∅-Volumen | 3,17 Tsd. | 4,48 Tsd. | 8,72 Tsd. | 7,53 Tsd. | 3,72 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -7,557 | -26,00 | -49,17 | -49,17 | -49,17 | -64,17 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 83 | 174 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 122 | 122 | 247 | 1.240 |
Quotes
- Geld (30.06.)8,446
- Brief (30.06.)8,504
- Spread (in %)0,0580 (0,69 %)
- Geld Stk.2.020
- Brief Stk.2.020
Kursdaten
- Eröffnungskurs8,470
- Tageshoch8,658
- Tagestief8,470
- Kurs (30.06.2026)8,470
- Umsatz EUR3.049,20
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung8,506
- Vortag-Hoch8,542
- Vortag-Tief8,412
- Vortag-Schlusskurs8,412
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}