Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,37EUR	06.03.	106.195	1,53 Mio.
München	14,27EUR	06.03.	4.500	64.215,00
Frankfurt	14,49EUR	06.03.	2.917	42.267,33
Stuttgart	14,34EUR	06.03.	2.122	30.418,87
L&S	14,28EUR	06.03.	564	8.051,10
Quotrix	14,50EUR	06.03.	128	1.856,00
Düsseldorf	14,14EUR	06.03.
Hamburg	14,09EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,26	+18,27	+80,30	+138,02	+312,05	+117,72
Volatilität [%]	72,38	76,04	69,89	60,70	56,69	56,72
Sharpe-Ratio	-6,554	3,083	2,017	1,705	1,085	0,5219
Hoch	16,79	16,79	16,79	16,79	16,79	16,79
Tief	13,71	11,70	7,730	4,841	3,274	2,714
Hist. Kurs	15,98	12,26	8,042	6,092	3,519	6,660
∅-Preis	14,99	14,15	11,46	8,680	6,127	5,842
∅-Volumen	9,13 Tsd.	10,24 Tsd.	8,29 Tsd.	5,77 Tsd.	2,95 Tsd.	2,66 Tsd.
Max. Verlust [%]	-12,61	-12,61	-20,05	-26,86	-30,92	-64,17
Max. Verlustperiode (Handelstage)	5	5	19	94	221	854
Max. Verlustperiode (Kalendertage)	7	7	28	139	322	1.240

Quotes

Geld (06.03.)14,12
Brief (06.03.)14,50
Spread (in %)0,3800 (2,69 %)
Geld Stk.186
Brief Stk.186

Kursdaten

Eröffnungskurs14,36
Tageshoch14,50
Tagestief13,71
Kurs (06.03.2026)14,50
Umsatz EUR1.856,00
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung14,73
Vortag-Hoch14,73
Vortag-Tief13,97
Vortag-Schlusskurs13,97

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}