Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,90EUR	27.02.	42.804	680.583,60
Frankfurt	15,85EUR	27.02.	7.340	116.339,00
Stuttgart	15,84EUR	27.02.	1.451	22.976,59
Quotrix	15,98EUR	27.02.	792	12.656,16
L&S	15,83EUR	27.02.	743	11.761,69
Düsseldorf	15,49EUR	27.02.
Hamburg	15,58EUR	27.02.
München	15,50EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,83	+10,66	+126,03	+167,67	+382,05	+143,04
Volatilität [%]	68,30	99,09	69,06	59,91	56,56	56,65
Sharpe-Ratio	8,216	1,642	2,671	1,916	1,179	0,5604
Hoch	16,15	16,15	16,15	16,15	16,15	16,15
Tief	14,20	10,85	7,038	4,841	3,274	2,714
Hist. Kurs	14,29	14,44	7,070	5,970	3,315	6,575
∅-Preis	15,24	13,58	11,15	8,507	6,052	5,810
∅-Volumen	13,93 Tsd.	10,30 Tsd.	8,52 Tsd.	5,65 Tsd.	2,90 Tsd.	2,64 Tsd.
Max. Verlust [%]	-2,060	-20,05	-20,05	-26,86	-30,92	-64,17
Max. Verlustperiode (Handelstage)	2	18	19	94	221	854
Max. Verlustperiode (Kalendertage)	2	26	28	139	322	1.240

Quotes

Geld (27.02.)15,80
Brief (27.02.)15,93
Spread (in %)0,1350 (0,85 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs15,60
Tageshoch15,98
Tagestief15,58
Kurs (27.02.2026)15,98
Umsatz EUR12.656,16
Gehand. Stk.792

Kursdaten Vortag

Vortag-Eröffnung15,57
Vortag-Hoch15,57
Vortag-Tief15,57
Vortag-Schlusskurs15,57

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}