Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,89EUR	30.04.	35.297	419.681,33
Stuttgart	11,88EUR	30.04.	1.260	14.962,50
L&S	11,98EUR	30.04.	215	2.574,63
München	11,87EUR	30.04.	150	1.780,50
Düsseldorf	11,51EUR	30.04.
Frankfurt	11,48EUR	30.04.
Hamburg	11,59EUR	30.04.
Quotrix	11,59EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	-10,71	+22,33	+99,60	+157,44	+73,01
Volatilität [%]	31,72	38,54	71,09	61,93	56,65	57,45
Sharpe-Ratio	-8,544	-3,761	0,9109	1,392	0,8072	0,4432
Hoch	12,22	13,43	16,79	16,79	16,79	16,79
Tief	11,59	11,59	9,044	4,841	3,670	2,714
Hist. Kurs	12,10	12,98	9,470	5,804	4,500	6,696
∅-Preis	11,86	12,57	12,40	9,593	6,511	5,996
∅-Volumen	417,27	7,47 Tsd.	9,40 Tsd.	7,41 Tsd.	3,55 Tsd.	3,02 Tsd.
Max. Verlust [%]	-5,196	-12,93	-36,05	-36,05	-36,05	-64,17
Max. Verlustperiode (Handelstage)	3	9	42	49	221	854
Max. Verlustperiode (Kalendertage)	3	13	62	69	322	1.240

Quotes

Geld (30.04.)11,95
Brief (30.04.)12,05
Spread (in %)0,0950 (0,79 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs11,59
Tageshoch11,59
Tagestief11,59
Kurs (30.04.2026)11,59

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch11,85
Vortag-Tief11,63
Vortag-Schlusskurs11,63

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}