Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
9,172 EUR
-3,59 %
-0,342
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,832EUR | 15.10. | 79.763 | 784.229,82 |
| Stuttgart | 9,842EUR | 15.10. | 16.370 | 161.113,54 |
| L&S | 9,870EUR | 15.10. | 745 | 7.353,15 |
| Frankfurt | 9,668EUR | 15.10. | 599 | 5.791,13 |
| Quotrix | 9,700EUR | 15.10. | 260 | 2.522,00 |
| Düsseldorf | 9,286EUR | 15.10. | ||
| Hamburg | 9,172EUR | 15.10. | ||
| Hannover | 9,172EUR | 15.10. | ||
| München | 9,342EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -9,86 | -30,57 | -11,98 | ||
| Volatilität [%] | 49,86 | 43,01 | 57,38 | 69,88 | ||
| Sharpe-Ratio | -2,813 | -1,699 | -0,8584 | 0,1909 | ||
| Hoch | 10,16 | 10,97 | 13,21 | 16,47 | ||
| Tief | 9,164 | 9,164 | 7,568 | 7,568 | ||
| Hist. Kurs | 9,738 | 10,18 | 13,21 | 10,42 | ||
| ∅-Preis | 9,858 | 10,08 | 10,10 | 11,09 | ||
| ∅-Volumen | 471,43 | 1,14 Tsd. | ||||
| Max. Verlust [%] | -5,521 | -13,47 | -42,71 | -54,05 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 129 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 182 | 226 |
Kursdaten
- Eröffnungskurs9,164
- Tageshoch9,184
- Tagestief9,164
- Kurs (15.10.2026)9,172
Kursdaten Vortag
- Vortag-Eröffnung9,528
- Vortag-Hoch9,528
- Vortag-Tief9,514
- Vortag-Schlusskurs9,514
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}