Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
7,962 EUR
-3,56 %
-0,294
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,698EUR | 07:15 | ||
| Tradegate | 7,682EUR | 16.07. | 215.623 | 1,66 Mio. |
| Stuttgart | 7,620EUR | 16.07. | 21.545 | 164.172,90 |
| Frankfurt | 7,700EUR | 16.07. | 2.895 | 22.291,50 |
| München | 7,604EUR | 16.07. | 1.131 | 8.600,12 |
| Quotrix | 7,640EUR | 16.07. | 350 | 2.674,00 |
| Hamburg | 7,962EUR | 16.07. | 301 | 2.396,56 |
| Düsseldorf | 8,072EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -15,33 | -36,61 | |||
| Volatilität [%] | 52,53 | 64,40 | 79,79 | |||
| Sharpe-Ratio | 0,1018 | -2,164 | -0,6890 | |||
| Hoch | 8,510 | 10,04 | 16,47 | |||
| Tief | 7,962 | 7,962 | 7,962 | |||
| Hist. Kurs | 8,260 | 9,404 | 12,56 | |||
| ∅-Preis | 8,314 | 8,662 | 11,70 | |||
| ∅-Volumen | 816,31 | 769,00 | ||||
| Max. Verlust [%] | -3,972 | -19,34 | -50,86 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 94 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 135 |
Kursdaten
- Eröffnungskurs8,124
- Tageshoch8,124
- Tagestief7,962
- Kurs (16.07.2026)7,962
- Umsatz EUR2.396,56
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung8,256
- Vortag-Hoch8,256
- Vortag-Tief8,256
- Vortag-Schlusskurs8,256
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}