Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,72EUR	02.04.	55.948	711.378,82
Stuttgart	12,62EUR	02.04.	2.945	37.165,90
Frankfurt	12,12EUR	02.04.	1.530	18.535,95
L&S	12,60EUR	02.04.	1.003	12.637,80
Quotrix	12,44EUR	02.04.	74	920,19
München	12,45EUR	02.04.	20	248,90
Düsseldorf	12,09EUR	02.04.
Hamburg	12,16EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,95	-20,33	+36,87	+108,10	+169,27	+80,76
Volatilität [%]	55,20	75,05	62,86	55,73	52,29	55,92
Sharpe-Ratio	21,97	-2,836	1,357	1,583	0,8617	0,4595
Hoch	13,17	16,88	16,88	16,88	16,88	16,88
Tief	10,30	9,454	8,652	4,801	3,605	2,450
Hist. Kurs	10,60	15,96	9,290	6,110	4,722	7,034
∅-Preis	11,69	12,75	11,97	9,099	6,307	5,910
∅-Volumen	1,61 Mio.	1,39 Mio.	856,90 Tsd.	574,78 Tsd.	246,21 Tsd.	190,21 Tsd.
Max. Verlust [%]		-35,06	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)		22	22	49	228	865
Max. Verlustperiode (Kalendertage)		30	30	69	323	1.239

Quotes

Geld (02.04.)12,56
Brief (02.04.)12,72
Spread (in %)0,1550 (1,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,57
Tageshoch12,88
Tagestief11,88
Kurs (02.04.2026)12,72
Umsatz EUR711.378,82
Gehand. Stk.55.948

Kursdaten Vortag

Vortag-Eröffnung12,49
Vortag-Hoch13,17
Vortag-Tief12,43
Vortag-Schlusskurs12,95

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}