Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,35EUR	24.09.	29.284	303.089,40
Stuttgart	10,31EUR	24.09.	3.679	37.912,10
Frankfurt	10,25EUR	24.09.	1.357	13.909,25
Quotrix	10,54EUR	24.09.	80	843,20
Düsseldorf	10,27EUR	24.09.
Hamburg	10,50EUR	24.09.
München	10,70EUR	24.09.
L&S	10,24EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	-12,58	-8,24	+15,75	+146,72	+81,77
Volatilität [%]	75,90	50,16	57,54	58,92	52,29	56,78
Sharpe-Ratio	-0,2827	-2,272	0,0454	0,5515	0,8087	0,4659
Hoch	11,23	12,08	13,62	16,88	16,88	16,88
Tief	10,15	9,952	7,432	7,432	3,605	2,450
Hist. Kurs	10,69	11,84	11,28	8,942	4,195	5,694
∅-Preis	10,79	10,94	10,39	11,11	7,233	6,280
∅-Volumen	361,56 Tsd.	706,78 Tsd.	828,93 Tsd.	817,33 Tsd.	363,30 Tsd.	254,54 Tsd.
Max. Verlust [%]	-5,434	-15,57	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	1	21	112	144	178	865
Max. Verlustperiode (Kalendertage)	3	29	159	205	251	1.239

Quotes

Geld (24.09.)10,24
Brief (24.09.)10,36
Spread (in %)0,1250 (1,22 %)
Geld Stk.781
Brief Stk.771

Kursdaten

Eröffnungskurs10,58
Tageshoch10,70
Tagestief10,24
Kurs (24.09.2026)10,35
Umsatz EUR303.089,40
Gehand. Stk.29.284

Kursdaten Vortag

Vortag-Eröffnung11,19
Vortag-Hoch11,19
Vortag-Tief10,50
Vortag-Schlusskurs10,62

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}