Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,89EUR	30.04.	35.297	419.681,33
Stuttgart	11,88EUR	30.04.	1.260	14.962,50
L&S	11,98EUR	30.04.	215	2.574,63
München	11,87EUR	30.04.	150	1.780,50
Düsseldorf	11,51EUR	30.04.
Frankfurt	11,48EUR	30.04.
Hamburg	11,59EUR	30.04.
Quotrix	11,59EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-8,15	+24,71	+102,56	+158,20	+74,90
Volatilität [%]	49,08	47,90	61,44	54,84	52,47	55,85
Sharpe-Ratio	-2,414	-2,168	1,017	1,514	0,8221	0,4414
Hoch	12,35	13,62	16,88	16,88	16,88	16,88
Tief	11,43	11,43	9,002	4,801	3,605	2,450
Hist. Kurs	12,13	12,95	9,534	5,870	4,605	6,798
∅-Preis	11,91	12,52	12,41	9,582	6,495	5,988
∅-Volumen	240,56 Tsd.	1,31 Mio.	938,85 Tsd.	648,63 Tsd.	273,06 Tsd.	207,75 Tsd.
Max. Verlust [%]	-5,803	-13,12	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)	3	9	41	49	228	865
Max. Verlustperiode (Kalendertage)	3	13	59	69	323	1.239

Quotes

Geld (30.04.)11,85
Brief (30.04.)11,99
Spread (in %)0,1450 (1,22 %)
Geld Stk.675
Brief Stk.666

Kursdaten

Eröffnungskurs11,54
Tageshoch11,98
Tagestief11,54
Kurs (30.04.2026)11,89
Umsatz EUR419.681,33
Gehand. Stk.35.297

Kursdaten Vortag

Vortag-Eröffnung11,78
Vortag-Hoch11,88
Vortag-Tief11,43
Vortag-Schlusskurs11,53

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}