Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,97EUR	16:55	83.662	917.772,14
Stuttgart	10,80EUR	16:34	23.000	248.400,00
Frankfurt	11,28EUR	15:18	5.923	66.811,44
L&S	10,91EUR	16:56	1.550	16.902,75
Quotrix	10,67EUR	13:51	25	266,75
Düsseldorf	10,77EUR	16:00
Hamburg	10,74EUR	09:20
München	10,78EUR	19.08.	340	3.665,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,54	+44,04	-23,53	+64,57	+165,94	+111,21
Volatilität [%]	79,26	62,72	60,22	58,80	53,70	56,77
Sharpe-Ratio	8,881	6,714	-0,6509	1,093	0,8300	0,5067
Hoch	11,00	11,00	16,88	16,88	16,88	16,88
Tief	9,608	7,508	7,432	6,446	3,605	2,450
Hist. Kurs	9,748	7,616	14,35	6,666	4,125	5,194
∅-Preis	10,17	8,965	10,88	10,83	7,020	6,181
∅-Volumen	850,69 Tsd.	923,19 Tsd.	923,91 Tsd.	797,99 Tsd.	340,09 Tsd.	242,01 Tsd.
Max. Verlust [%]	-3,016	-7,732	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	1	6	119	119	178	865
Max. Verlustperiode (Kalendertage)	1	8	170	170	251	1.239

Quotes

Geld (16:55)10,92
Brief (16:55)10,97
Spread (in %)0,0500 (0,46 %)
Geld Stk.3.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,87
Tageshoch11,00
Tagestief10,56
Kurs (16:55)10,97
Umsatz EUR917.772,14
Gehand. Stk.83.662

Kursdaten Vortag

Vortag-Eröffnung9,96
Vortag-Hoch10,92
Vortag-Tief9,80
Vortag-Schlusskurs10,89

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}