Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
12,61 EUR
-1,18 %
-0,15
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,61EUR | 21:49 | 125.076 | 1,58 Mio. |
| Frankfurt | 12,70EUR | 15:47 | 1.533 | 19.469,10 |
| L&S | 12,55EUR | 23:00 | 217 | 2.723,35 |
| Quotrix | 12,89EUR | 09:39 | 125 | 1.610,63 |
| Stuttgart | 12,55EUR | 21:55 | 21 | 263,55 |
| Düsseldorf | 12,84EUR | 08:10 | ||
| Hamburg | 12,95EUR | 08:13 | ||
| München | 13,04EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -2,96 | +15,90 | +100,16 | +157,08 | +66,01 |
| Volatilität [%] | 48,03 | 71,63 | 62,06 | 54,33 | 52,28 | 55,78 |
| Sharpe-Ratio | 0,4980 | -0,0046 | 0,8089 | 1,538 | 0,8286 | 0,4271 |
| Hoch | 13,30 | 13,62 | 16,88 | 16,88 | 16,88 | 16,88 |
| Tief | 12,45 | 9,454 | 8,652 | 4,801 | 3,605 | 2,450 |
| Hist. Kurs | 12,73 | 13,00 | 10,88 | 6,300 | 4,905 | 7,596 |
| ∅-Preis | 12,86 | 12,04 | 12,18 | 9,349 | 6,388 | 5,943 |
| ∅-Volumen | 2,40 Mio. | 1,75 Mio. | 971,95 Tsd. | 637,81 Tsd. | 267,13 Tsd. | 203,75 Tsd. |
| Max. Verlust [%] | -3,480 | -20,24 | -35,06 | -35,06 | -35,06 | -67,91 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 49 | 228 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 44 | 69 | 323 | 1.239 |
Quotes
- Geld (22:01)12,50
- Brief (22:01)12,65
- Spread (in %)0,1550 (1,24 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,05
- Tagestief12,59
- Kurs (21:49)12,61
- Umsatz EUR1,58 Mio.
- Gehand. Stk.125.076
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,28
- Vortag-Tief12,73
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}