Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,06EUR	30.01.	229.497	2,77 Mio.
Stuttgart	11,98EUR	30.01.	47.859	573.111,53
Frankfurt	11,99EUR	30.01.	13.613	163.219,87
L&S	11,99EUR	30.01.	7.013	84.085,87
Quotrix	11,92EUR	30.01.	1.628	19.405,76
München	12,22EUR	30.01.	714	8.721,51
Düsseldorf	12,19EUR	30.01.
Hamburg	12,25EUR	30.01.
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,58	-2,27	+123,42	+103,24	+188,03	+52,66
Volatilität [%]	64,75	53,67	53,04	50,77	51,18	54,58
Sharpe-Ratio	-1,912	2,065	3,606	1,796	0,9656	0,4263
Hoch	14,85	14,85	14,85	14,85	14,85	14,85
Tief	11,81	11,41	5,202	4,801	3,180	2,450
Hist. Kurs	13,64	12,34	5,398	5,934	4,187	7,900
∅-Preis	13,80	12,83	9,953	7,913	5,768	5,709
∅-Volumen	1,23 Mio.	882,71 Tsd.	615,01 Tsd.	410,82 Tsd.	185,63 Tsd.	153,18 Tsd.
Max. Verlust [%]	-6,349	-6,349	-17,22	-30,06	-30,46	-68,75
Max. Verlustperiode (Handelstage)	1	3	18	128	228	1.170
Max. Verlustperiode (Kalendertage)	1	6	27	183	323	1.672

Quotes

Geld (30.01.)11,97
Brief (30.01.)12,12
Spread (in %)0,1500 (1,25 %)
Geld Stk.668
Brief Stk.660

Kursdaten

Eröffnungskurs13,00
Tageshoch13,00
Tagestief11,81
Kurs (30.01.2026)12,06
Umsatz EUR2,77 Mio.
Gehand. Stk.229.497

Kursdaten Vortag

Vortag-Eröffnung14,65
Vortag-Hoch14,85
Vortag-Tief13,13
Vortag-Schlusskurs13,35

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}