Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,07EUR	28.11.	35.166	424.277,79
L&S	11,93EUR	28.11.	3.475	41.456,75
Stuttgart	12,03EUR	28.11.	1.774	21.332,35
Frankfurt	12,00EUR	28.11.	1.192	14.304,00
München	11,97EUR	28.11.	1.150	13.765,50
Quotrix	11,99EUR	28.11.	700	8.389,50
Düsseldorf	11,74EUR	28.11.
Hamburg	11,82EUR	28.11.
Berlin	11,99EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,90	+27,97	+107,73	+126,11	+274,81	+45,27
Volatilität [%]	38,21	53,11	48,98	52,16	53,00	54,43
Sharpe-Ratio	18,10	5,516	3,035	1,770	1,046	0,3710
Hoch	12,08	12,08	12,08	12,08	12,08	12,08
Tief	10,17	9,002	4,801	4,776	3,051	2,450
Hist. Kurs	10,50	9,428	5,808	5,336	3,219	8,305
∅-Preis	11,36	10,53	7,704	6,826	5,305	5,592
∅-Volumen	345,08 Tsd.	465,52 Tsd.	421,78 Tsd.	304,49 Tsd.	146,87 Tsd.	131,40 Tsd.
Max. Verlust [%]	-0,0450	-8,118	-24,56	-30,06	-30,46	-71,32
Max. Verlustperiode (Handelstage)	1	9	49	128	228	1.196
Max. Verlustperiode (Kalendertage)	1	13	69	183	323	1.708

Quotes

Geld (28.11.)12,00
Brief (28.11.)12,12
Spread (in %)0,1250 (1,04 %)
Geld Stk.300
Brief Stk.1.200

Kursdaten

Eröffnungskurs11,90
Tageshoch12,08
Tagestief11,71
Kurs (28.11.2025)12,07
Umsatz EUR424.277,79
Gehand. Stk.35.166

Kursdaten Vortag

Vortag-Eröffnung11,61
Vortag-Hoch11,81
Vortag-Tief11,42
Vortag-Schlusskurs11,74

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}