Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	08.05.	13.294	162.120,33
Frankfurt	12,04EUR	08.05.	8.200	98.687,00
Stuttgart	12,08EUR	08.05.	752	9.084,16
L&S	12,16EUR	08.05.	642	7.803,51
Quotrix	12,45EUR	08.05.	6	74,67
Düsseldorf	12,26EUR	08.05.
Hamburg	12,35EUR	08.05.
München	12,06EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-5,43	+20,86	+118,94	+136,34	+65,92
Volatilität [%]	45,14	48,89	61,02	53,80	52,26	55,88
Sharpe-Ratio	4,327	-1,108	0,9367	1,691	0,7718	0,4249
Hoch	13,00	13,62	16,88	16,88	16,88	16,88
Tief	11,54	11,43	9,454	4,801	3,605	2,450
Hist. Kurs	11,89	12,90	10,09	5,570	5,160	7,350
∅-Preis	12,01	12,39	12,52	9,695	6,535	6,004
∅-Volumen	806,85 Tsd.	1,10 Mio.	960,53 Tsd.	662,27 Tsd.	277,33 Tsd.	210,45 Tsd.
Max. Verlust [%]	-1,804	-13,12	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)	1	13	45	49	228	865
Max. Verlustperiode (Kalendertage)	1	20	66	69	323	1.239

Quotes

Geld (08.05.)12,04
Brief (08.05.)12,19
Spread (in %)0,1500 (1,25 %)
Geld Stk.664
Brief Stk.656

Kursdaten

Eröffnungskurs12,44
Tageshoch12,57
Tagestief12,06
Kurs (08.05.2026)12,20
Umsatz EUR162.120,33
Gehand. Stk.13.294

Kursdaten Vortag

Vortag-Eröffnung12,27
Vortag-Hoch13,00
Vortag-Tief12,26
Vortag-Schlusskurs12,26

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}