Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,982EUR	03.07.	49.036	244.297,35
Stuttgart	4,980EUR	03.07.	11.000	54.780,00
L&S	4,904EUR	03.07.	2.309	11.323,34
München	4,965EUR	03.07.	500	2.482,50
Düsseldorf	4,946EUR	03.07.
Frankfurt	4,901EUR	03.07.
Berlin	4,930EUR	03.07.
Quotrix	4,941EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-17,38	-1,39	-1,35	+10,51	-48,90
Volatilität [%]	41,21	37,39	51,03	51,07	56,88	54,29
Sharpe-Ratio	-3,962	-6,451	0,1072	0,1634	0,2998	-0,0130
Hoch	5,132	6,548	6,990	6,990	6,990	11,78
Tief	4,801	4,801	4,801	4,050	2,450	2,450
Hist. Kurs	5,046	6,030	5,052	5,050	4,508	9,750
∅-Preis	4,911	5,511	5,896	5,546	4,673	5,739
∅-Volumen	287,85 Tsd.	255,97 Tsd.	200,95 Tsd.	139,51 Tsd.	92,65 Tsd.	102,43 Tsd.
Max. Verlust [%]	-4,439	-24,56	-30,06	-30,06	-42,79	-76,74
Max. Verlustperiode (Handelstage)	4	19	91	91	228	1.241
Max. Verlustperiode (Kalendertage)	6	27	132	132	323	1.777

Quotes

Geld (03.07.)4,925
Brief (03.07.)4,992
Spread (in %)0,0670 (1,36 %)
Geld Stk.1.624
Brief Stk.1.602

Kursdaten

Eröffnungskurs4,976
Tageshoch5,078
Tagestief4,874
Kurs (03.07.2025)4,982
Umsatz EUR244.297,35
Gehand. Stk.49.036

Kursdaten Vortag

Vortag-Eröffnung4,875
Vortag-Hoch4,984
Vortag-Tief4,805
Vortag-Schlusskurs4,915

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}