Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
5,218 EUR
-2,21 %
-0,118
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,218EUR | 02.12. | 10.322 | 53.860,20 |
| Stuttgart | 5,228EUR | 02.12. | 8.385 | 43.836,78 |
| Frankfurt | 5,250EUR | 02.12. | 2.432 | 12.768,00 |
| Lang & Schwarz | 5,206EUR | 02.12. | 1.790 | 9.318,74 |
| Düsseldorf | 5,288EUR | 02.12. | ||
| München | 5,328EUR | 02.12. | ||
| Berlin | 5,238EUR | 02.12. | ||
| Quotrix | 5,316EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +3,74 | +4,55 | +1,32 | -11,41 | -4,95 |
| Volatilität [%] | 23,00 | 45,67 | 46,57 | 47,64 | 58,08 | 57,35 |
| Sharpe-Ratio | 3,697 | 1,802 | 0,4658 | 0,2700 | 0,2010 | 0,2430 |
| Hoch | 5,428 | 5,574 | 5,798 | 6,048 | 8,228 | 11,78 |
| Tief | 5,152 | 4,613 | 4,050 | 3,605 | 2,450 | 2,450 |
| Hist. Kurs | 5,264 | 5,030 | 4,991 | 5,150 | 5,890 | 5,490 |
| ∅-Preis | 5,288 | 5,141 | 5,133 | 4,909 | 4,730 | 5,929 |
| ∅-Volumen | 30,39 Tsd. | 62,15 Tsd. | 70,73 Tsd. | 73,90 Tsd. | 83,42 Tsd. | 90,94 Tsd. |
| Max. Verlust [%] | -1,050 | -9,647 | -24,31 | -28,83 | -67,91 | -76,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 171 | 674 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 66 | 240 | 960 | 1.562 |
Quotes
- Geld (02.12.)5,226
- Brief (02.12.)5,298
- Spread (in %)0,0720 (1,38 %)
- Geld Stk.956
- Brief Stk.943
Kursdaten
- Eröffnungskurs5,346
- Tageshoch5,370
- Tagestief5,218
- Kurs (02.12.2024)5,218
- Umsatz EUR53.860,20
- Gehand. Stk.10.322
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,314
- Vortag-Schlusskurs5,336
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}