Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	13.05.	66.083	826.037,50
Stuttgart	12,37EUR	13.05.	2.600	32.149,00
L&S	12,34EUR	13.05.	1.287	15.875,15
Frankfurt	12,34EUR	13.05.	713	8.798,42
München	12,67EUR	13.05.	500	6.332,50
Quotrix	12,22EUR	13.05.	327	3.995,94
Düsseldorf	12,46EUR	13.05.
Hamburg	12,55EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-1,92	+12,46	+131,05	+156,41	+82,22
Volatilität [%]	30,57	50,26	60,37	53,78	52,20	55,89
Sharpe-Ratio	5,023	-0,1164	0,7003	1,794	0,8255	0,4587
Hoch	13,00	13,49	16,88	16,88	16,88	16,88
Tief	11,74	11,43	9,454	4,801	3,605	2,450
Hist. Kurs	12,28	12,75	11,12	5,410	4,875	6,860
∅-Preis	12,39	12,34	12,58	9,776	6,566	6,015
∅-Volumen	810,16 Tsd.	910,60 Tsd.	960,96 Tsd.	662,05 Tsd.	278,64 Tsd.	210,41 Tsd.
Max. Verlust [%]	-0,6922	-13,12	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)	2	16	48	49	178	865
Max. Verlustperiode (Kalendertage)	2	25	71	71	251	1.239

Quotes

Geld (13.05.)12,30
Brief (13.05.)12,45
Spread (in %)0,1500 (1,22 %)
Geld Stk.650
Brief Stk.642

Kursdaten

Eröffnungskurs12,63
Tageshoch12,80
Tagestief11,78
Kurs (13.05.2026)12,50
Umsatz EUR826.037,50
Gehand. Stk.66.083

Kursdaten Vortag

Vortag-Eröffnung12,66
Vortag-Hoch12,66
Vortag-Tief12,07
Vortag-Schlusskurs12,59

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}