Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,27EUR	16.01.	65.015	797.734,05
Stuttgart	12,20EUR	16.01.	2.970	36.234,00
L&S	12,27EUR	16.01.	707	8.674,89
Frankfurt	12,78EUR	16.01.	250	3.195,00
München	12,65EUR	16.01.	100	1.265,00
Düsseldorf	12,54EUR	16.01.
Hamburg	12,56EUR	16.01.
Quotrix	12,64EUR	16.01.
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+4,16	+129,26	+112,28	+226,42	+46,95
Volatilität [%]	11,81	48,05	50,36	49,91	51,13	54,40
Sharpe-Ratio	14,85	2,261	3,569	1,754	0,9980	0,3848
Hoch	12,97	12,97	13,17	13,17	13,17	13,17
Tief	11,82	11,41	5,202	4,801	3,180	2,450
Hist. Kurs	12,25	11,78	5,352	5,780	3,759	8,350
∅-Preis	12,48	12,26	9,331	7,607	5,646	5,670
∅-Volumen	687,49 Tsd.	776,37 Tsd.	538,53 Tsd.	372,68 Tsd.	172,38 Tsd.	145,35 Tsd.
Max. Verlust [%]	-0,3954	-7,610	-17,22	-30,06	-30,46	-69,60
Max. Verlustperiode (Handelstage)	1	12	18	128	228	1.185
Max. Verlustperiode (Kalendertage)	1	23	26	183	323	1.693

Quotes

Geld (16.01.)12,20
Brief (16.01.)12,35
Spread (in %)0,1500 (1,23 %)
Geld Stk.656
Brief Stk.647

Kursdaten

Eröffnungskurs12,69
Tageshoch12,73
Tagestief11,82
Kurs (16.01.2026)12,27
Umsatz EUR797.734,05
Gehand. Stk.65.015

Kursdaten Vortag

Vortag-Eröffnung12,63
Vortag-Hoch12,71
Vortag-Tief12,30
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}