Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,26EUR	07:23
Quotrix	13,42EUR	07:27
Tradegate	12,54EUR	07.04.	267.228	3,35 Mio.
Frankfurt	12,46EUR	07.04.	10.982	136.780,81
Stuttgart	12,69EUR	07.04.	7.161	90.873,09
Düsseldorf	12,53EUR	07.04.
Hamburg	12,50EUR	07.04.
München	12,56EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-12,73	+27,18	+137,68	+145,40	+74,46
Volatilität [%]	55,14	75,56	63,19	55,13	52,33	55,92
Sharpe-Ratio	3,156	-1,794	1,117	1,838	0,8025	0,4457
Hoch	13,17	14,62	16,88	16,88	16,88	16,88
Tief	11,46	9,454	8,652	4,801	3,605	2,450
Hist. Kurs	12,55	14,37	9,860	5,276	5,110	7,188
∅-Preis	12,74	12,32	12,04	9,152	6,322	5,913
∅-Volumen	1,60 Mio.	1,32 Mio.	866,68 Tsd.	578,87 Tsd.	247,35 Tsd.	190,85 Tsd.
Max. Verlust [%]	-1,777	-27,87	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)	1	19	23	49	228	865
Max. Verlustperiode (Kalendertage)	1	27	31	69	323	1.239

Quotes

Geld (07:26)13,34
Brief (07:26)13,50
Spread (in %)0,1600 (1,20 %)
Geld Stk.767
Brief Stk.755

Kursdaten

Eröffnungskurs12,69
Tageshoch12,88
Tagestief12,26
Kurs (07.04.2026)12,54
Umsatz EUR3,35 Mio.
Gehand. Stk.267.228

Kursdaten Vortag

Vortag-Eröffnung12,57
Vortag-Hoch12,88
Vortag-Tief11,88
Vortag-Schlusskurs12,72

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}