Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,25EUR	09.01.	62.361	763.610,45
Stuttgart	12,19EUR	09.01.	2.339	28.512,41
L&S	12,10EUR	09.01.	1.511	18.283,10
Frankfurt	12,60EUR	09.01.	444	5.594,40
Quotrix	12,55EUR	09.01.	400	5.020,00
Düsseldorf	12,47EUR	09.01.
Hamburg	12,55EUR	09.01.
München	12,52EUR	09.01.
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	-1,25	+134,58	+105,87	+213,97	+40,10
Volatilität [%]	39,74	52,95	50,57	50,08	51,17	54,44
Sharpe-Ratio	5,676	-0,1410	3,545	1,638	0,9555	0,3581
Hoch	12,70	13,17	13,17	13,17	13,17	13,17
Tief	11,41	11,41	5,164	4,801	3,180	2,450
Hist. Kurs	11,72	12,40	5,220	5,948	3,900	8,740
∅-Preis	12,26	12,20	9,103	7,500	5,601	5,660
∅-Volumen	811,13 Tsd.	810,80 Tsd.	524,97 Tsd.	364,98 Tsd.	169,20 Tsd.	143,45 Tsd.
Max. Verlust [%]	-2,430	-7,610	-17,22	-30,06	-30,46	-69,87
Max. Verlustperiode (Handelstage)	1	8	18	128	228	1.193
Max. Verlustperiode (Kalendertage)	1	17	26	183	323	1.705

Quotes

Geld (09.01.)12,08
Brief (09.01.)12,23
Spread (in %)0,1500 (1,24 %)
Geld Stk.662
Brief Stk.654

Kursdaten

Eröffnungskurs12,60
Tageshoch12,70
Tagestief11,96
Kurs (09.01.2026)12,25
Umsatz EUR763.610,45
Gehand. Stk.62.361

Kursdaten Vortag

Vortag-Eröffnung12,17
Vortag-Hoch12,60
Vortag-Tief11,98
Vortag-Schlusskurs12,55

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}