Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,75EUR	07:30	180	2.295,00
Quotrix	12,75EUR	07:30	60	765,00
Tradegate	12,88EUR	13.03.	72.566	934.650,08
Stuttgart	12,75EUR	13.03.	15.435	196.719,08
Frankfurt	13,15EUR	13.03.	2.600	34.190,00
München	13,86EUR	13.03.
Düsseldorf	13,57EUR	13.03.
Hamburg	13,84EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,37	-3,30	+42,60	+107,07	+232,56	+81,92
Volatilität [%]	52,03	62,09	57,75	53,09	51,75	55,37
Sharpe-Ratio	-10,66	-0,4148	1,498	1,592	0,9888	0,4543
Hoch	14,62	16,88	16,88	16,88	16,88	16,88
Tief	12,69	12,33	8,602	4,801	3,604	2,450
Hist. Kurs	14,37	13,32	9,032	6,220	3,873	7,080
∅-Preis	13,87	14,39	11,69	8,832	6,183	5,863
∅-Volumen	1,06 Mio.	1,08 Mio.	764,28 Tsd.	507,41 Tsd.	224,28 Tsd.	175,54 Tsd.
Max. Verlust [%]	-10,37	-19,30	-19,30	-26,36	-30,46	-67,91
Max. Verlustperiode (Handelstage)	5	9	18	96	228	865
Max. Verlustperiode (Kalendertage)	7	11	27	139	323	1.239

Quotes

Geld (07:29)12,75
Brief (07:29)12,92
Spread (in %)0,1650 (1,29 %)
Geld Stk.792
Brief Stk.780

Kursdaten

Eröffnungskurs13,81
Tageshoch13,93
Tagestief12,69
Kurs (13.03.2026)12,88
Umsatz EUR934.650,08
Gehand. Stk.72.566

Kursdaten Vortag

Vortag-Eröffnung13,75
Vortag-Hoch13,96
Vortag-Tief13,37
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}