Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	17:04	60.836	754.366,40
Hamburg	12,36EUR	12:29	2.815	34.793,40
Stuttgart	12,35EUR	16:33	2.446	30.208,10
L&S	12,40EUR	17:14	1.300	16.120,00
Frankfurt	12,27EUR	15:53	35	429,45
München	12,34EUR	12:52	25	308,38
Düsseldorf	12,24EUR	08:10
Quotrix	12,27EUR	07:27
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+3,33	+151,01	+150,86	+225,97	+38,78
Volatilität [%]	105,30	59,35	50,76	50,99	51,31	54,50
Sharpe-Ratio	-0,9219	0,7305	3,740	1,972	0,9710	0,3498
Hoch	12,56	13,17	13,17	13,17	13,17	13,17
Tief	11,41	11,41	4,891	4,801	3,180	2,450
Hist. Kurs	12,34	12,00	4,940	4,943	3,804	8,935
∅-Preis	12,09	12,09	8,871	7,389	5,560	5,644
∅-Volumen	760,73 Tsd.	740,17 Tsd.	508,08 Tsd.	356,05 Tsd.	166,20 Tsd.	141,58 Tsd.
Max. Verlust [%]	-5,065	-7,610	-17,22	-30,06	-30,46	-71,10
Max. Verlustperiode (Handelstage)	2	5	18	128	228	1.194
Max. Verlustperiode (Kalendertage)	6	13	26	183	323	1.706

Quotes

Geld (17:13)12,39
Brief (17:13)12,47
Spread (in %)0,0800 (0,65 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs12,35
Tageshoch12,53
Tagestief12,17
Kurs (17:04)12,40
Umsatz EUR754.366,40
Gehand. Stk.60.836

Kursdaten Vortag

Vortag-Eröffnung12,04
Vortag-Hoch12,56
Vortag-Tief11,87
Vortag-Schlusskurs12,22

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}