Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,09EUR	07.11.	50.084	505.347,56
Frankfurt	10,10EUR	07.11.	1.382	13.951,29
Stuttgart	9,914EUR	07.11.	1.167	11.569,64
L&S	10,05EUR	07.11.	468	4.703,40
Düsseldorf	9,940EUR	07.11.
Hamburg	9,950EUR	07.11.
München	9,972EUR	07.11.
Berlin	9,916EUR	07.11.
Quotrix	9,958EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,83	-3,26	+81,15	+87,55	+195,12	+3,54
Volatilität [%]	61,66	60,52	46,27	51,37	53,89	54,38
Sharpe-Ratio	4,820	-0,3747	2,619	1,429	0,8914	0,2485
Hoch	10,64	11,20	11,20	11,20	11,20	11,20
Tief	9,002	8,652	4,801	4,740	2,913	2,450
Hist. Kurs	9,534	10,43	5,570	5,380	3,419	9,745
∅-Preis	9,517	9,843	7,088	6,477	5,154	5,564
∅-Volumen	401,46 Tsd.	681,56 Tsd.	385,37 Tsd.	279,71 Tsd.	138,73 Tsd.	127,30 Tsd.
Max. Verlust [%]	-5,538	-17,22	-24,56	-30,06	-30,46	-72,98
Max. Verlustperiode (Handelstage)	3	16	49	128	228	1.253
Max. Verlustperiode (Kalendertage)	5	22	69	183	323	1.795

Quotes

Geld (07.11.)10,05
Brief (07.11.)10,18
Spread (in %)0,1250 (1,24 %)
Geld Stk.796
Brief Stk.786

Kursdaten

Eröffnungskurs10,07
Tageshoch10,24
Tagestief9,76
Kurs (07.11.2025)10,09
Umsatz EUR505.347,56
Gehand. Stk.50.084

Kursdaten Vortag

Vortag-Eröffnung9,61
Vortag-Hoch10,64
Vortag-Tief9,40
Vortag-Schlusskurs9,83

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}