Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,01EUR	14.11.	133.632	1,47 Mio.
Stuttgart	10,94EUR	14.11.	3.820	41.771,70
Berlin	11,01EUR	14.11.	3.000	33.030,00
L&S	10,90EUR	14.11.	1.549	16.884,10
München	10,93EUR	14.11.	1.500	16.387,50
Frankfurt	11,01EUR	14.11.	1.240	13.646,20
Quotrix	11,10EUR	14.11.	1.200	13.320,00
Düsseldorf	11,12EUR	14.11.
Hamburg	11,14EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,12	+1,33	+103,89	+122,87	+200,57	+24,41
Volatilität [%]	57,58	59,50	47,18	51,38	53,24	54,28
Sharpe-Ratio	7,724	0,5091	3,053	1,761	0,9077	0,3144
Hoch	11,68	11,68	11,68	11,68	11,68	11,68
Tief	9,764	8,652	4,801	4,776	2,913	2,450
Hist. Kurs	10,09	10,87	5,400	4,940	3,663	8,850
∅-Preis	10,81	9,998	7,294	6,594	5,203	5,572
∅-Volumen	676,45 Tsd.	719,59 Tsd.	401,09 Tsd.	291,97 Tsd.	142,80 Tsd.	129,37 Tsd.
Max. Verlust [%]	-3,379	-17,22	-24,56	-30,06	-30,46	-71,32
Max. Verlustperiode (Handelstage)	2	18	49	128	228	1.196
Max. Verlustperiode (Kalendertage)	2	26	69	183	323	1.708

Quotes

Geld (14.11.)10,89
Brief (14.11.)11,03
Spread (in %)0,1350 (1,24 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs11,14
Tageshoch11,30
Tagestief10,41
Kurs (14.11.2025)11,01
Umsatz EUR1,47 Mio.
Gehand. Stk.133.632

Kursdaten Vortag

Vortag-Eröffnung11,49
Vortag-Hoch11,68
Vortag-Tief11,06
Vortag-Schlusskurs11,12

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}