Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,502EUR	02.05.	61.682	339.374,36
Lang & Schwarz	5,496EUR	02.05.	21.957	120.675,67
Frankfurt	5,700EUR	02.05.	1.050	5.985,00
München	5,486EUR	02.05.	1.075	5.897,45
Düsseldorf	5,676EUR	02.05.
Berlin	5,546EUR	02.05.
Quotrix	5,704EUR	02.05.
Stuttgart	5,520EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,33	-7,72	+9,38	+9,91	-19,82	-28,08
Volatilität [%]	52,71	65,36	55,26	51,02	58,46	54,54
Sharpe-Ratio	-7,796	-1,419	0,5711	0,3997	0,1347	0,1181
Hoch	5,974	6,500	6,990	6,990	6,990	11,78
Tief	5,454	5,092	4,613	4,050	2,450	2,450
Hist. Kurs	5,874	5,962	5,030	5,006	6,862	7,650
∅-Preis	5,778	5,837	5,773	5,440	4,658	5,847
∅-Volumen	159,44 Tsd.	238,79 Tsd.	161,67 Tsd.	117,13 Tsd.	87,23 Tsd.	100,10 Tsd.
Max. Verlust [%]	-6,333	-13,42	-25,12	-25,12	-61,63	-76,74
Max. Verlustperiode (Handelstage)	4	9	48	55	716	1.198
Max. Verlustperiode (Kalendertage)	7	16	71	77	1.023	1.716

Quotes

Geld (02.05.)5,464
Brief (02.05.)5,600
Spread (in %)0,1360 (2,49 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs5,682
Tageshoch5,734
Tagestief5,454
Kurs (02.05.2025)5,502
Umsatz EUR339.374,36
Gehand. Stk.61.682

Kursdaten Vortag

Vortag-Eröffnung5,844
Vortag-Hoch5,900
Vortag-Tief5,732
Vortag-Schlusskurs5,870

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}