Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,11EUR	21.04.	98.680	1,20 Mio.
Frankfurt	12,41EUR	21.04.	4.093	50.794,13
Stuttgart	12,07EUR	21.04.	1.000	12.070,00
L&S	12,32EUR	21.04.	354	4.359,51
Hamburg	12,93EUR	21.04.	50	646,50
Quotrix	12,99EUR	21.04.	30	389,70
Düsseldorf	12,87EUR	21.04.
München	12,89EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,40	+16,84	+27,47	+95,64	+169,11	+60,99
Volatilität [%]	59,26	60,42	60,42	54,34	52,35	55,79
Sharpe-Ratio	-1,284	5,207	1,350	1,599	0,8979	0,4381
Hoch	13,49	13,62	16,88	16,88	16,88	16,88
Tief	12,09	9,454	8,652	4,801	3,605	2,450
Hist. Kurs	13,22	10,37	9,500	6,190	4,500	7,522
∅-Preis	12,98	12,19	12,24	9,404	6,425	5,956
∅-Volumen	1,83 Mio.	1,70 Mio.	974,98 Tsd.	643,65 Tsd.	270,52 Tsd.	205,89 Tsd.
Max. Verlust [%]	-4,614	-6,278	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)	2	6	33	49	228	865
Max. Verlustperiode (Kalendertage)	3	12	49	69	323	1.239

Quotes

Geld (21.04.)11,98
Brief (21.04.)12,17
Spread (in %)0,1850 (1,54 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs13,04
Tageshoch13,14
Tagestief12,09
Kurs (21.04.2026)12,11
Umsatz EUR1,20 Mio.
Gehand. Stk.98.680

Kursdaten Vortag

Vortag-Eröffnung12,89
Vortag-Hoch13,29
Vortag-Tief12,88
Vortag-Schlusskurs13,04

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}