Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,67EUR	20.05.	20.074	214.089,21
Stuttgart	10,62EUR	20.05.	2.800	29.722,00
L&S	10,65EUR	20.05.	1.791	19.065,20
Frankfurt	10,84EUR	20.05.	922	9.989,87
Quotrix	10,61EUR	20.05.	100	1.060,50
Düsseldorf	10,43EUR	20.05.
Hamburg	10,54EUR	20.05.
München	10,59EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,68	-18,18	+1,86	+87,11	+133,37	+41,90
Volatilität [%]	32,30	50,73	60,68	54,42	52,31	55,91
Sharpe-Ratio	-32,79	-4,952	0,3122	1,370	0,7570	0,3659
Hoch	12,80	13,29	16,88	16,88	16,88	16,88
Tief	10,51	10,51	9,454	4,801	3,605	2,450
Hist. Kurs	12,50	13,04	10,47	5,700	4,570	7,516
∅-Preis	11,57	12,02	12,60	9,898	6,611	6,032
∅-Volumen	906,55 Tsd.	626,73 Tsd.	971,03 Tsd.	677,30 Tsd.	284,26 Tsd.	212,74 Tsd.
Max. Verlust [%]	-15,20	-18,68	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)	4	20	53	53	178	865
Max. Verlustperiode (Kalendertage)	6	29	78	78	251	1.239

Quotes

Geld (20.05.)10,61
Brief (20.05.)10,75
Spread (in %)0,1350 (1,27 %)
Geld Stk.754
Brief Stk.744

Kursdaten

Eröffnungskurs10,58
Tageshoch10,83
Tagestief10,51
Kurs (20.05.2026)10,67
Umsatz EUR214.089,21
Gehand. Stk.20.074

Kursdaten Vortag

Vortag-Eröffnung11,12
Vortag-Hoch11,31
Vortag-Tief10,57
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}