Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,90EUR	27.02.	42.804	680.583,60
Frankfurt	15,85EUR	27.02.	7.340	116.339,00
Stuttgart	15,84EUR	27.02.	1.451	22.976,59
Quotrix	15,98EUR	27.02.	792	12.656,16
L&S	15,83EUR	27.02.	743	11.761,69
Düsseldorf	15,49EUR	27.02.
Hamburg	15,58EUR	27.02.
München	15,50EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,84	+11,54	+123,75	+159,21	+367,37	+134,34
Volatilität [%]	48,75	81,15	57,81	53,06	51,97	55,25
Sharpe-Ratio	10,67	1,921	3,044	2,013	1,202	0,5442
Hoch	16,24	16,24	16,24	16,24	16,24	16,24
Tief	14,21	10,50	7,002	4,801	3,223	2,450
Hist. Kurs	14,35	14,26	7,106	6,134	3,402	6,785
∅-Preis	15,38	13,62	11,18	8,508	6,041	5,805
∅-Volumen	1,06 Mio.	948,75 Tsd.	708,95 Tsd.	463,15 Tsd.	207,99 Tsd.	166,31 Tsd.
Max. Verlust [%]	-2,310	-17,82	-17,82	-26,36	-30,46	-67,91
Max. Verlustperiode (Handelstage)	2	15	18	96	228	865
Max. Verlustperiode (Kalendertage)	2	21	27	139	323	1.239

Quotes

Geld (27.02.)15,78
Brief (27.02.)15,97
Spread (in %)0,1950 (1,24 %)
Geld Stk.507
Brief Stk.500

Kursdaten

Eröffnungskurs15,56
Tageshoch15,98
Tagestief15,41
Kurs (27.02.2026)15,90
Umsatz EUR680.583,60
Gehand. Stk.42.804

Kursdaten Vortag

Vortag-Eröffnung15,55
Vortag-Hoch15,61
Vortag-Tief15,23
Vortag-Schlusskurs15,61

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}