Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	14:21	25.296	254.224,80
Stuttgart	9,984EUR	13:44	6.725	67.142,40
L&S	9,954EUR	14:23	795	7.913,43
Quotrix	9,998EUR	13:10	13	129,97
Düsseldorf	9,842EUR	09:10
Hamburg	9,744EUR	08:29
München	9,906EUR	18.08.	1.500	14.859,00
Frankfurt	9,950EUR	18.08.	1.130	11.243,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+30,76	-25,38	+49,68	+141,32	+90,35
Volatilität [%]	52,85	58,26	65,51	65,93	52,23	52,45
Sharpe-Ratio	-0,9520	5,354	-0,6041	0,9121	0,7824	0,4675
Hoch	10,35	10,35	16,76	16,76	16,76	16,76
Tief	9,666	7,576	7,576	6,472	3,705	2,779
Hist. Kurs	10,00	7,576	13,28	6,618	4,105	5,204
∅-Preis	9,952	8,764	10,92	10,81	7,010	6,174
∅-Volumen	4,46 Tsd.	14,42 Tsd.	7,68 Tsd.	6,69 Tsd.	3,24 Tsd.	2,29 Tsd.
Max. Verlust [%]	-3,340	-4,810	-53,80	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)	1	6	118	118	194	865
Max. Verlustperiode (Kalendertage)	1	8	169	169	280	1.240

Quotes

Geld (14:08)9,912
Brief (14:08)10,045
Spread (in %)0,1330 (1,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,100
Tageshoch10,100
Tagestief9,906
Kurs (18.08.2026)9,906
Umsatz EUR14.859,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,100
Vortag-Tief10,100
Vortag-Schlusskurs10,100

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}