Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,18EUR	09.10.	19.306	196.438,55
Tradegate	10,24EUR	09.10.	18.638	190.853,12
Frankfurt	10,19EUR	09.10.	1.000	10.185,00
L&S	10,18EUR	09.10.	570	5.802,60
Quotrix	10,20EUR	09.10.	11	112,15
Düsseldorf	10,17EUR	09.10.
Hamburg	9,976EUR	09.10.
Hannover	9,950EUR	09.10.
München	10,09EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-9,79	-21,81	+1,28	+151,94	+57,31
Volatilität [%]	15,20	36,19	53,85	64,97	51,46	52,57
Sharpe-Ratio	11,21	-3,297	-0,6549	0,3140	0,8121	0,3957
Hoch	10,09	11,19	13,17	16,76	16,76	16,76
Tief	9,594	9,594	7,576	7,576	3,705	2,779
Hist. Kurs	9,750	11,19	12,91	9,962	4,005	6,414
∅-Preis	9,905	10,34	10,24	11,14	7,327	6,317
∅-Volumen	2,85 Tsd.	1,58 Tsd.	6,17 Tsd.	6,03 Tsd.	3,40 Tsd.	2,34 Tsd.
Max. Verlust [%]	-0,6629	-12,83	-42,45	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)	1	21	126	156	194	865
Max. Verlustperiode (Kalendertage)	1	29	177	221	280	1.240

Quotes

Geld (09.10.)10,18
Brief (09.10.)10,24
Spread (in %)0,0650 (0,64 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,09
Tageshoch10,09
Tagestief10,09
Kurs (09.10.2026)10,09

Kursdaten Vortag

Vortag-Eröffnung9,95
Vortag-Hoch9,95
Vortag-Tief9,89
Vortag-Schlusskurs9,89

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}