Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
9,108 EUR
+8,02 %
+0,676
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,130EUR | 12.06. | 27.898 | 254.708,74 |
| Stuttgart | 9,088EUR | 12.06. | 10.095 | 91.743,36 |
| L&S | 9,104EUR | 12.06. | 1.730 | 15.749,92 |
| München | 9,108EUR | 12.06. | 640 | 5.829,12 |
| Quotrix | 9,080EUR | 12.06. | 291 | 2.642,28 |
| Frankfurt | 9,170EUR | 12.06. | 53 | 486,01 |
| Düsseldorf | 8,812EUR | 12.06. | ||
| Hamburg | 8,876EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -28,09 | -28,56 | +64,23 | +103,08 | +24,19 |
| Volatilität [%] | 93,82 | 63,61 | 71,07 | 63,39 | 50,93 | 51,97 |
| Sharpe-Ratio | -2,374 | -5,652 | -0,6576 | 1,068 | 0,6766 | 0,3046 |
| Hoch | 9,720 | 12,67 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 8,432 | 8,432 | 8,432 | 4,939 | 3,705 | 2,779 |
| Hist. Kurs | 9,586 | 12,67 | 12,75 | 5,546 | 4,485 | 7,334 |
| ∅-Preis | 9,098 | 10,41 | 12,37 | 10,19 | 6,737 | 6,069 |
| ∅-Volumen | 2,68 Tsd. | 4,45 Tsd. | 5,13 Tsd. | 5,61 Tsd. | 2,61 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -12,04 | -33,42 | -48,59 | -48,59 | -48,59 | -66,07 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 71 | 71 | 194 | 865 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 102 | 102 | 280 | 1.240 |
Kursdaten
- Eröffnungskurs8,826
- Tageshoch9,108
- Tagestief8,826
- Kurs (12.06.2026)9,108
- Umsatz EUR5.829,12
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung8,518
- Vortag-Hoch8,518
- Vortag-Tief8,432
- Vortag-Schlusskurs8,432
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}