Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,93EUR	25.05.	47.600	520.030,00
L&S	10,95EUR	25.05.	1.571	17.202,45
München	10,69EUR	25.05.	500	5.345,00
Quotrix	10,59EUR	25.05.	200	2.118,00
Düsseldorf	10,54EUR	25.05.
Frankfurt	10,51EUR	25.05.
Hamburg	10,35EUR	25.05.
Stuttgart	10,96EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-11,80	-2,86	+80,64	+144,06	+40,03
Volatilität [%]	38,02	52,36	68,13	61,70	50,17	51,48
Sharpe-Ratio	-9,404	-3,181	0,1897	1,218	0,7954	0,3449
Hoch	11,38	12,82	16,76	16,76	16,76	16,76
Tief	10,59	10,59	9,518	4,939	3,705	2,779
Hist. Kurs	11,20	12,12	11,01	5,918	4,380	7,634
∅-Preis	10,72	11,76	12,62	9,953	6,633	6,038
∅-Volumen	2,02 Tsd.	2,67 Tsd.	4,92 Tsd.	5,39 Tsd.	2,53 Tsd.	1,89 Tsd.
Max. Verlust [%]	-5,491	-17,40	-37,20	-37,20	-37,20	-66,07
Max. Verlustperiode (Handelstage)	4	11	56	56	194	865
Max. Verlustperiode (Kalendertage)	4	15	81	81	280	1.240

Kursdaten

Eröffnungskurs10,59
Tageshoch10,69
Tagestief10,59
Kurs (25.05.2026)10,69
Umsatz EUR5.345,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung10,59
Vortag-Hoch10,59
Vortag-Tief10,59
Vortag-Schlusskurs10,59

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}