Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,176EUR	03.07.	46.825	429.666,20
Stuttgart	9,152EUR	03.07.	4.491	41.101,63
L&S	9,144EUR	03.07.	2.467	22.558,25
Frankfurt	9,162EUR	03.07.	1.423	13.037,53
Quotrix	9,152EUR	03.07.	600	5.491,20
München	9,184EUR	03.07.	472	4.334,85
Düsseldorf	8,990EUR	03.07.
Hamburg	9,072EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,69	-5,51	-20,69	+85,31	+112,59	+56,51
Volatilität [%]	33,59	67,82	71,15	64,62	51,33	52,19
Sharpe-Ratio	12,37	-0,7132	-0,3246	1,247	0,7051	0,3930
Hoch	9,184	10,15	16,76	16,76	16,76	16,76
Tief	8,364	8,298	8,298	4,939	3,705	2,779
Hist. Kurs	8,450	9,720	11,58	4,956	4,320	5,868
∅-Preis	8,652	9,060	11,99	10,42	6,831	6,097
∅-Volumen	17,42 Tsd.	7,95 Tsd.	5,74 Tsd.	6,03 Tsd.	2,81 Tsd.	2,02 Tsd.
Max. Verlust [%]	-0,1412	-18,25	-49,40	-49,40	-49,40	-66,07
Max. Verlustperiode (Handelstage)	1	12	86	86	194	865
Max. Verlustperiode (Kalendertage)	1	16	123	123	280	1.240

Quotes

Geld (03.07.)9,164
Brief (03.07.)9,256
Spread (in %)0,0920 (1,00 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,036
Tageshoch9,184
Tagestief9,036
Kurs (03.07.2026)9,184
Umsatz EUR4.334,85
Gehand. Stk.472

Kursdaten Vortag

Vortag-Eröffnung8,622
Vortag-Hoch8,900
Vortag-Tief8,622
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}