Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
13,62 EUR
+7,80 %
+0,99
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,01EUR | 16:22 | 51.526 | 670.095,63 |
| Stuttgart | 13,50EUR | 15:16 | 4.560 | 61.560,00 |
| Frankfurt | 13,95EUR | 12:37 | 3.500 | 48.825,00 |
| L&S | 12,97EUR | 16:24 | 2.278 | 29.534,27 |
| Quotrix | 13,49EUR | 14:38 | 1.360 | 18.346,40 |
| Düsseldorf | 13,59EUR | 08:10 | ||
| Hamburg | 13,67EUR | 08:11 | ||
| München | 13,62EUR | 08:00 | ||
| Berlin | 12,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +15,38 | +145,94 | +136,45 | +240,55 | +59,80 |
| Volatilität [%] | 7,124 | 41,68 | 56,59 | 50,07 | 47,29 | 48,43 |
| Sharpe-Ratio | -8,956 | 2,543 | 3,122 | 1,766 | 0,9950 | 0,3620 |
| Hoch | 13,62 | 13,62 | 13,62 | 13,62 | 13,62 | 13,62 |
| Tief | 12,60 | 11,58 | 5,262 | 4,939 | 3,256 | 2,779 |
| Hist. Kurs | 12,76 | 11,80 | 5,536 | 5,758 | 3,998 | 8,520 |
| ∅-Preis | 12,67 | 12,36 | 9,479 | 7,674 | 5,675 | 5,674 |
| ∅-Volumen | 367,34 | 2,67 Tsd. | 6,12 Tsd. | 4,30 Tsd. | 1,98 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -0,9800 | -8,059 | -18,70 | -26,74 | -29,16 | -67,38 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 129 | 227 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 32 | 184 | 322 | 1.691 |
Quotes
- Geld (16:08)13,17
- Brief (16:08)13,24
- Spread (in %)0,0700 (0,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,62
- Tageshoch13,62
- Tagestief13,62
- Kurs (08:00)13,62
Kursdaten Vortag
- Vortag-Eröffnung12,63
- Vortag-Hoch12,63
- Vortag-Tief12,63
- Vortag-Schlusskurs12,63
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}