Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,174EUR	24.07.	34.162	279.240,19
Stuttgart	8,144EUR	24.07.	10.945	89.136,08
L&S	8,248EUR	24.07.	2.441	20.133,37
München	8,242EUR	24.07.	2.000	16.484,00
Quotrix	8,266EUR	24.07.	1.360	11.241,76
Frankfurt	8,066EUR	24.07.	1.000	8.066,00
Düsseldorf	8,228EUR	24.07.	500	4.114,00
Hamburg	8,174EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,79	-0,67	-39,37	+51,62	+78,98	+50,18
Volatilität [%]	48,11	50,94	71,33	65,67	51,54	52,24
Sharpe-Ratio	8,809	0,0445	-1,075	0,9321	0,5938	0,3775
Hoch	8,242	9,184	16,76	16,76	16,76	16,76
Tief	7,576	7,576	7,576	5,262	3,705	2,779
Hist. Kurs	7,576	8,298	13,60	5,436	4,605	5,488
∅-Preis	7,910	8,334	11,49	10,59	6,904	6,127
∅-Volumen	4,53 Tsd.	7,15 Tsd.	5,92 Tsd.	5,82 Tsd.	2,88 Tsd.	2,05 Tsd.
Max. Verlust [%]	-1,845	-17,51	-53,80	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)	1	15	101	101	194	865
Max. Verlustperiode (Kalendertage)	1	21	144	144	280	1.240

Quotes

Geld (24.07.)8,134
Brief (24.07.)8,180
Spread (in %)0,0460 (0,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,088
Tageshoch8,242
Tagestief8,088
Kurs (24.07.2026)8,242
Umsatz EUR16.484,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung8,240
Vortag-Hoch8,240
Vortag-Tief8,088
Vortag-Schlusskurs8,088

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}