Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,83EUR	17:49	65.697	711.498,51
Stuttgart	10,76EUR	17:18	25.536	274.767,36
L&S	10,83EUR	17:50	3.486	37.753,38
Quotrix	11,08EUR	15:20	391	4.330,33
Frankfurt	10,80EUR	16:27	370	3.994,15
Düsseldorf	10,81EUR	16:00
Hamburg	10,98EUR	09:29
München	11,66EUR	28.08.	2.000	23.320,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+48,04	-21,19	+57,57	+145,73	+95,83
Volatilität [%]	24,39	61,96	63,10	66,39	52,40	52,56
Sharpe-Ratio	0,1201	8,001	-0,4764	0,9873	0,7936	0,4782
Hoch	11,93	11,93	15,92	16,76	16,76	16,76
Tief	11,51	7,876	7,576	7,074	3,705	2,779
Hist. Kurs	11,66	7,876	14,80	7,400	4,745	5,954
∅-Preis	11,77	10,16	10,68	10,96	7,087	6,212
∅-Volumen	14,64 Tsd.	16,89 Tsd.	7,98 Tsd.	6,87 Tsd.	3,35 Tsd.	2,34 Tsd.
Max. Verlust [%]	-2,222	-4,202	-48,79	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)	3	3	125	126	194	865
Max. Verlustperiode (Kalendertage)	3	3	178	179	280	1.240

Quotes

Geld (17:34)10,82
Brief (17:34)10,87
Spread (in %)0,0500 (0,46 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs11,51
Tageshoch11,66
Tagestief11,51
Kurs (28.08.2026)11,66
Umsatz EUR23.320,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch11,85
Vortag-Tief11,74
Vortag-Schlusskurs11,74

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}