Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
7,576 EUR
-0,37 %
-0,028
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,584EUR | 17.07. | 117.604 | 891.908,74 |
| Stuttgart | 7,510EUR | 17.07. | 13.498 | 101.369,98 |
| Frankfurt | 7,764EUR | 17.07. | 8.301 | 64.448,96 |
| L&S | 7,576EUR | 17.07. | 6.760 | 51.213,76 |
| München | 7,576EUR | 17.07. | 753 | 5.704,73 |
| Quotrix | 7,632EUR | 17.07. | 400 | 3.052,80 |
| Düsseldorf | 7,624EUR | 17.07. | 300 | 2.287,20 |
| Hamburg | 7,652EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,39 | -22,74 | -40,11 | +42,25 | +62,40 | +32,59 |
| Volatilität [%] | 48,90 | 56,12 | 72,03 | 65,45 | 51,42 | 52,36 |
| Sharpe-Ratio | -11,42 | -5,369 | -1,091 | 0,8355 | 0,5314 | 0,3309 |
| Hoch | 8,454 | 9,806 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 7,576 | 7,576 | 7,576 | 5,262 | 3,705 | 2,779 |
| Hist. Kurs | 8,454 | 9,806 | 12,65 | 5,326 | 4,665 | 5,714 |
| ∅-Preis | 8,111 | 8,568 | 11,68 | 10,54 | 6,882 | 6,117 |
| ∅-Volumen | 3,89 Tsd. | 8,15 Tsd. | 5,78 Tsd. | 5,99 Tsd. | 2,85 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -10,39 | -22,74 | -53,80 | -53,80 | -53,80 | -66,07 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 96 | 194 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 137 | 137 | 280 | 1.240 |
Quotes
- Geld (17.07.)7,522
- Brief (17.07.)7,558
- Spread (in %)0,0360 (0,48 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,624
- Tageshoch7,624
- Tagestief7,576
- Kurs (17.07.2026)7,576
- Umsatz EUR5.704,73
- Gehand. Stk.753
Kursdaten Vortag
- Vortag-Eröffnung8,192
- Vortag-Hoch8,192
- Vortag-Tief7,604
- Vortag-Schlusskurs7,604
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}