Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,35EUR	24.09.	29.284	303.089,40
Stuttgart	10,31EUR	24.09.	3.679	37.912,10
Frankfurt	10,25EUR	24.09.	1.357	13.909,25
Quotrix	10,54EUR	24.09.	80	843,20
Düsseldorf	10,27EUR	24.09.
Hamburg	10,50EUR	24.09.
München	10,70EUR	24.09.
L&S	10,24EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-8,24	-1,11	+18,94	+155,86	+81,64
Volatilität [%]	38,54	37,16	57,64	65,57	51,58	52,61
Sharpe-Ratio	6,505	-1,449	0,3324	0,6158	0,8438	0,4631
Hoch	11,08	11,93	13,39	16,76	16,76	16,76
Tief	10,24	10,24	7,576	7,576	3,705	2,779
Hist. Kurs	10,65	11,66	10,82	8,992	4,180	5,888
∅-Preis	10,79	11,03	10,40	11,12	7,232	6,278
∅-Volumen	2,46 Tsd.	5,44 Tsd.	7,39 Tsd.	6,27 Tsd.	3,38 Tsd.	2,35 Tsd.
Max. Verlust [%]	-1,935	-13,38	-42,45	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)	1	21	114	144	194	865
Max. Verlustperiode (Kalendertage)	1	29	161	205	280	1.240

Quotes

Geld (24.09.)10,27
Brief (24.09.)10,33
Spread (in %)0,0550 (0,54 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,70
Tageshoch10,70
Tagestief10,70
Kurs (24.09.2026)10,70

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,08
Vortag-Tief11,05
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}