Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,578EUR	26.06.	93.487	801.931,49
Stuttgart	8,534EUR	26.06.	7.816	66.701,74
L&S	8,506EUR	26.06.	2.907	24.726,94
Frankfurt	8,540EUR	26.06.	500	4.270,00
Quotrix	8,772EUR	26.06.	483	4.236,88
München	8,450EUR	26.06.	500	4.225,00
Düsseldorf	8,342EUR	26.06.
Hamburg	8,152EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-22,23	-32,91	+68,60	+96,06	+40,55
Volatilität [%]	44,16	74,58	71,61	64,42	51,32	52,15
Sharpe-Ratio	-5,791	-3,537	-0,8022	1,102	0,6528	0,3522
Hoch	9,064	11,45	16,76	16,76	16,76	16,76
Tief	8,298	8,298	8,298	4,939	3,705	2,779
Hist. Kurs	8,900	10,87	12,60	5,012	4,310	6,012
∅-Preis	8,662	9,525	12,13	10,34	6,802	6,086
∅-Volumen	8,12 Tsd.	5,10 Tsd.	5,07 Tsd.	5,68 Tsd.	2,68 Tsd.	1,96 Tsd.
Max. Verlust [%]	-8,451	-25,58	-49,40	-49,40	-49,40	-66,07
Max. Verlustperiode (Handelstage)	4	19	81	81	194	865
Max. Verlustperiode (Kalendertage)	4	25	116	116	280	1.240

Kursdaten

Eröffnungskurs8,364
Tageshoch8,450
Tagestief8,364
Kurs (26.06.2026)8,450
Umsatz EUR4.225,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung8,314
Vortag-Hoch8,314
Vortag-Tief8,298
Vortag-Schlusskurs8,298

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}