Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	05.06.	50.978	479.193,20
Stuttgart	9,356EUR	05.06.	14.646	137.027,98
L&S	9,298EUR	05.06.	1.940	18.038,12
München	9,586EUR	05.06.	550	5.272,30
Frankfurt	9,230EUR	05.06.	500	4.615,00
Quotrix	9,428EUR	05.06.	124	1.169,07
Düsseldorf	9,652EUR	05.06.
Hamburg	9,730EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,24	-19,51	-21,30	+50,68	+113,26	+28,91
Volatilität [%]	69,77	64,22	69,32	62,83	50,47	51,70
Sharpe-Ratio	-8,424	-3,576	-0,4019	0,9346	0,7103	0,3177
Hoch	11,45	12,82	16,76	16,76	16,76	16,76
Tief	9,374	9,374	9,374	4,939	3,705	2,779
Hist. Kurs	10,80	11,91	12,18	6,362	4,495	7,436
∅-Preis	10,23	11,10	12,50	10,13	6,707	6,062
∅-Volumen	7,13 Tsd.	4,78 Tsd.	5,10 Tsd.	5,59 Tsd.	2,60 Tsd.	1,92 Tsd.
Max. Verlust [%]	-14,03	-25,20	-41,55	-41,55	-41,55	-66,07
Max. Verlustperiode (Handelstage)	4	21	66	66	194	865
Max. Verlustperiode (Kalendertage)	4	29	95	95	280	1.240

Quotes

Geld (05.06.)9,330
Brief (05.06.)9,384
Spread (in %)0,0540 (0,58 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,720
Tageshoch9,720
Tagestief9,374
Kurs (05.06.2026)9,586
Umsatz EUR5.272,30
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung9,720
Vortag-Hoch9,720
Vortag-Tief9,720
Vortag-Schlusskurs9,720

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}