Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	10:21	78.159	796.831,01
Stuttgart	10,25EUR	10:06	5.810	59.523,45
Frankfurt	10,30EUR	08:55	1.710	17.604,45
L&S	10,16EUR	10:15	270	2.741,85
Quotrix	10,30EUR	09:25	161	1.657,50
Düsseldorf	10,17EUR	09:10
Hamburg	10,11EUR	08:57
München	10,04EUR	07.08.	21.520	216.060,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,42	+18,76	-21,84	+78,08	+125,62	+88,51
Volatilität [%]	76,88	64,87	65,90	67,06	52,21	52,40
Sharpe-Ratio	18,94	3,537	-0,4551	1,165	0,7405	0,4638
Hoch	10,04	10,04	16,76	16,76	16,76	16,76
Tief	7,876	7,576	7,576	5,402	3,705	2,779
Hist. Kurs	7,942	8,454	12,85	5,638	4,450	5,326
∅-Preis	8,861	8,237	11,09	10,71	6,962	6,149
∅-Volumen	48,85 Tsd.	15,20 Tsd.	7,60 Tsd.	6,77 Tsd.	3,24 Tsd.	2,26 Tsd.
Max. Verlust [%]		-10,39	-53,80	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)		16	111	111	194	865
Max. Verlustperiode (Kalendertage)		22	158	158	280	1.240

Quotes

Geld (10:06)10,21
Brief (10:06)10,25
Spread (in %)0,0400 (0,39 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,42
Tageshoch10,04
Tagestief9,42
Kurs (07.08.2026)10,04
Umsatz EUR216.060,80
Gehand. Stk.21.520

Kursdaten Vortag

Vortag-Eröffnung9,04
Vortag-Hoch9,04
Vortag-Tief9,04
Vortag-Schlusskurs9,04

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}