Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,37EUR	17:52	8.627	98.088,99
Stuttgart	11,42EUR	17:16	5.000	57.075,00
L&S	11,33EUR	17:54	1.021	11.567,93
Quotrix	10,98EUR	11:31	128	1.404,80
Düsseldorf	10,76EUR	08:11
Frankfurt	10,82EUR	15:37
Hamburg	10,84EUR	08:14
München	10,29EUR	28.05.	492	5.060,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-13,79	-14,08	+76,72	+147,24	+36,15
Volatilität [%]	51,35	54,65	67,97	61,94	50,13	51,52
Sharpe-Ratio	-3,421	-3,169	-0,1587	1,196	0,8092	0,3380
Hoch	10,87	12,82	16,76	16,76	16,76	16,76
Tief	10,29	10,29	9,518	4,939	3,705	2,779
Hist. Kurs	10,59	11,93	11,97	5,820	4,160	7,554
∅-Preis	10,66	11,50	12,59	10,03	6,661	6,049
∅-Volumen	3,34 Tsd.	3,34 Tsd.	5,00 Tsd.	5,44 Tsd.	2,54 Tsd.	1,89 Tsd.
Max. Verlust [%]	-5,338	-19,74	-37,29	-37,29	-37,29	-66,07
Max. Verlustperiode (Handelstage)	1	15	60	60	194	865
Max. Verlustperiode (Kalendertage)	1	21	87	87	280	1.240

Quotes

Geld (17:39)11,35
Brief (17:39)11,41
Spread (in %)0,0600 (0,53 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,48
Tageshoch10,48
Tagestief10,29
Kurs (28.05.2026)10,29
Umsatz EUR5.060,22
Gehand. Stk.492

Kursdaten Vortag

Vortag-Eröffnung10,87
Vortag-Hoch10,87
Vortag-Tief10,87
Vortag-Schlusskurs10,87

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}