Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
12,60 EUR
+0,20 %
+0,03
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,68EUR | 23.12. | 28.350 | 359.478,00 |
| Stuttgart | 12,60EUR | 23.12. | 16.217 | 204.253,12 |
| Quotrix | 12,95EUR | 23.12. | 3.000 | 38.835,00 |
| Frankfurt | 12,86EUR | 23.12. | 2.877 | 36.998,22 |
| L&S | 12,54EUR | 23.12. | 355 | 4.451,70 |
| München | 12,60EUR | 23.12. | 80 | 1.007,60 |
| Düsseldorf | 12,77EUR | 23.12. | ||
| Hamburg | 12,83EUR | 23.12. | ||
| Berlin | 12,64EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +11,46 | +150,50 | +154,55 | +274,63 | +46,11 |
| Volatilität [%] | 68,45 | 44,02 | 55,34 | 50,83 | 47,91 | 48,32 |
| Sharpe-Ratio | 11,90 | 3,423 | 3,461 | 2,027 | 1,100 | 0,3556 |
| Hoch | 12,87 | 13,13 | 13,13 | 13,13 | 13,13 | 13,13 |
| Tief | 11,80 | 11,04 | 4,939 | 4,852 | 3,117 | 2,779 |
| Hist. Kurs | 11,80 | 11,30 | 5,028 | 4,948 | 3,362 | 8,620 |
| ∅-Preis | 12,32 | 12,03 | 8,569 | 7,252 | 5,492 | 5,635 |
| ∅-Volumen | 6,20 Tsd. | 4,37 Tsd. | 6,24 Tsd. | 4,20 Tsd. | 1,94 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -7,451 | -18,70 | -26,74 | -29,16 | -68,81 | |
| Max. Verlustperiode (Handelstage) | 7 | 18 | 129 | 227 | 1.191 | |
| Max. Verlustperiode (Kalendertage) | 11 | 26 | 184 | 322 | 1.705 |
Kursdaten
- Eröffnungskurs12,72
- Tageshoch12,87
- Tagestief12,60
- Kurs (23.12.2025)12,60
- Umsatz EUR1.007,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,57
- Vortag-Tief12,30
- Vortag-Schlusskurs12,57
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}