Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,780EUR	31.07.	75.178	584.884,84
Stuttgart	7,764EUR	31.07.	6.990	54.270,36
Frankfurt	7,800EUR	31.07.	2.611	20.365,80
L&S	7,750EUR	31.07.	1.813	14.050,75
München	7,876EUR	31.07.	450	3.544,20
Düsseldorf	7,730EUR	31.07.	300	2.319,00
Quotrix	7,858EUR	31.07.	259	2.035,22
Hamburg	8,000EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-7,17	-35,52	+44,09	+73,86	+30,01
Volatilität [%]	25,33	51,53	66,93	65,74	51,54	52,14
Sharpe-Ratio	-7,856	-1,204	-0,9668	0,8754	0,5840	0,3280
Hoch	8,274	9,184	16,76	16,76	16,76	16,76
Tief	7,680	7,576	7,576	5,262	3,705	2,779
Hist. Kurs	8,242	8,484	12,22	5,466	4,530	6,058
∅-Preis	8,097	8,266	11,28	10,63	6,922	6,135
∅-Volumen	8,61 Tsd.	7,93 Tsd.	5,95 Tsd.	5,83 Tsd.	2,91 Tsd.	2,07 Tsd.
Max. Verlust [%]	-4,013	-17,51	-53,80	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)	3	19	105	105	194	865
Max. Verlustperiode (Kalendertage)	3	27	150	150	280	1.240

Quotes

Geld (31.07.)7,734
Brief (31.07.)7,770
Spread (in %)0,0360 (0,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,082
Tageshoch8,110
Tagestief7,876
Kurs (31.07.2026)7,876
Umsatz EUR3.544,20
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung7,838
Vortag-Hoch7,986
Vortag-Tief7,838
Vortag-Schlusskurs7,986

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}