Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,03EUR	14.08.	33.220	333.196,60
Stuttgart	10,02EUR	14.08.	7.284	72.949,26
L&S	10,00EUR	14.08.	1.103	11.030,00
Frankfurt	9,800EUR	14.08.	800	7.840,00
Quotrix	10,11EUR	14.08.	458	4.628,09
München	10,09EUR	14.08.	150	1.513,50
Düsseldorf	10,01EUR	14.08.
Hamburg	9,580EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+23,08	-21,36	+48,34	+129,84	+93,44
Volatilität [%]	51,01	64,65	65,68	65,95	52,25	52,43
Sharpe-Ratio	0,6522	3,878	-0,4283	0,8983	0,7507	0,4732
Hoch	10,35	10,35	16,76	16,76	16,76	16,76
Tief	9,424	7,576	7,576	6,472	3,705	2,779
Hist. Kurs	10,04	8,198	12,83	6,802	4,390	5,216
∅-Preis	9,953	8,581	11,00	10,79	6,991	6,166
∅-Volumen	38,26 Tsd.	14,17 Tsd.	7,54 Tsd.	6,68 Tsd.	3,22 Tsd.	2,27 Tsd.
Max. Verlust [%]	-4,202	-7,587	-53,80	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)	2	6	116	116	194	865
Max. Verlustperiode (Kalendertage)	3	8	165	165	280	1.240

Quotes

Geld (14.08.)9,99
Brief (14.08.)10,04
Spread (in %)0,0520 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,68
Tageshoch10,09
Tagestief9,68
Kurs (14.08.2026)10,09
Umsatz EUR1.513,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung9,88
Vortag-Hoch9,88
Vortag-Tief9,67
Vortag-Schlusskurs9,67

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}