Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,51EUR	15:17	31.743	365.361,93
Stuttgart	11,49EUR	14:46	2.175	24.979,88
L&S	11,51EUR	15:07	1.473	16.954,23
Frankfurt	11,70EUR	11:42	12	140,40
Düsseldorf	11,54EUR	09:10
Hamburg	11,33EUR	08:41
Quotrix	11,42EUR	07:27
München	11,74EUR	27.08.	620	7.278,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,44	+46,02	-24,23	+66,05	+162,64	+112,07
Volatilität [%]	47,71	60,44	64,98	66,52	52,40	52,58
Sharpe-Ratio	8,225	7,209	-0,5605	1,066	0,8341	0,5080
Hoch	11,93	11,93	16,76	16,76	16,76	16,76
Tief	11,03	7,680	7,576	7,070	3,705	2,779
Hist. Kurs	11,03	8,040	15,50	7,070	4,470	5,536
∅-Preis	11,64	9,809	10,75	10,94	7,072	6,207
∅-Volumen	9,98 Tsd.	15,57 Tsd.	7,83 Tsd.	6,78 Tsd.	3,31 Tsd.	2,32 Tsd.
Max. Verlust [%]	-1,551	-4,202	-53,80	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)	2	4	125	125	194	865
Max. Verlustperiode (Kalendertage)	2	6	178	178	280	1.240

Quotes

Geld (15:02)11,51
Brief (15:02)11,65
Spread (in %)0,1450 (1,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,85
Tageshoch11,85
Tagestief11,74
Kurs (27.08.2026)11,74
Umsatz EUR7.278,80
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch11,93
Vortag-Tief11,87
Vortag-Schlusskurs11,87

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}