Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,61EUR	14:35	20.008	232.192,84
Stuttgart	11,65EUR	13:42	3.680	42.872,00
Frankfurt	11,66EUR	13:20	2.435	28.392,10
L&S	11,63EUR	14:32	500	5.815,00
Hamburg	11,71EUR	11:31	194	2.270,77
Quotrix	11,89EUR	10:29	1	11,89
Düsseldorf	11,73EUR	09:10
München	11,66EUR	24.08.	1.700	19.813,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,66	+41,41	-26,70	+71,45	+157,28	+110,38
Volatilität [%]	58,48	62,90	65,23	66,59	52,45	52,59
Sharpe-Ratio	17,25	6,680	-0,6647	1,113	0,8224	0,5052
Hoch	11,88	11,88	16,76	16,76	16,76	16,76
Tief	9,906	7,680	7,576	6,798	3,705	2,779
Hist. Kurs	9,906	8,242	15,90	6,798	4,530	5,540
∅-Preis	10,83	9,391	10,80	10,88	7,050	6,192
∅-Volumen	7,70 Tsd.	15,66 Tsd.	7,66 Tsd.	6,69 Tsd.	3,28 Tsd.	2,30 Tsd.
Max. Verlust [%]		-4,810	-53,80	-53,80	-53,80	-66,07
Max. Verlustperiode (Handelstage)		6	122	122	194	865
Max. Verlustperiode (Kalendertage)		8	175	175	280	1.240

Quotes

Geld (14:20)11,66
Brief (14:20)11,80
Spread (in %)0,1400 (1,20 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,65
Tageshoch11,88
Tagestief11,65
Kurs (24.08.2026)11,66
Umsatz EUR19.813,50
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung11,03
Vortag-Hoch11,03
Vortag-Tief11,03
Vortag-Schlusskurs11,03

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}