Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,82EUR	18.12.	8.685	102.656,70
Frankfurt	11,67EUR	18.12.	1.535	17.905,78
Berlin	11,86EUR	18.12.	1.286	15.245,53
L&S	11,63EUR	18.12.	9	104,67
Hamburg	11,80EUR	18.12.	4	47,18
Düsseldorf	11,74EUR	18.12.
München	11,93EUR	18.12.
Quotrix	11,84EUR	18.12.
Stuttgart	11,76EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	+11,97	+118,41	+131,64	+257,57	+38,66
Volatilität [%]	73,80	50,81	55,23	50,69	47,83	48,26
Sharpe-Ratio	-1,638	2,883	2,944	1,855	1,068	0,3341
Hoch	13,13	13,13	13,13	13,13	13,13	13,13
Tief	11,86	10,21	4,939	4,852	3,117	2,779
Hist. Kurs	12,19	10,65	5,460	5,148	3,335	8,600
∅-Preis	12,13	11,62	8,307	7,148	5,442	5,622
∅-Volumen	6,64 Tsd.	3,41 Tsd.	6,17 Tsd.	4,14 Tsd.	1,92 Tsd.	1,61 Tsd.
Max. Verlust [%]	-6,980	-6,980	-18,70	-26,74	-29,16	-68,81
Max. Verlustperiode (Handelstage)	3	3	22	129	227	1.191
Max. Verlustperiode (Kalendertage)	5	5	30	184	322	1.705

Quotes

Geld (18.12.)11,70
Brief (18.12.)11,77
Spread (in %)0,0650 (0,56 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs11,93
Tageshoch11,93
Tagestief11,93
Kurs (18.12.2025)11,93

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch11,93
Vortag-Tief11,93
Vortag-Schlusskurs11,93

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}