Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,55EUR	21:59	38.076	477.853,80
Stuttgart	12,53EUR	21:56	15.053	188.614,09
München	12,28EUR	18:59	1.000	12.275,00
L&S	12,52EUR	22:59	151	1.890,52
Düsseldorf	12,10EUR	08:11
Frankfurt	12,01EUR	08:14
Hamburg	12,29EUR	08:03
Quotrix	12,25EUR	07:27
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+9,06	+152,17	+124,29	+237,92	+45,33
Volatilität [%]	59,86	51,79	51,55	50,56	50,40	52,53
Sharpe-Ratio	2,335	2,488	3,729	1,782	1,004	0,3625
Hoch	12,57	13,13	13,13	13,13	13,13	13,13
Tief	11,33	11,33	4,902	4,801	3,125	2,374
Hist. Kurs	12,18	11,48	4,965	5,582	3,705	8,615
∅-Preis	12,15	12,07	8,928	7,391	5,531	5,597
∅-Volumen	16,62 Tsd.	17,95 Tsd.	21,57 Tsd.	20,55 Tsd.	9,14 Tsd.	8,08 Tsd.
Max. Verlust [%]	-4,516	-7,772	-16,65	-30,34	-30,63	-70,75
Max. Verlustperiode (Handelstage)	2	7	18	128	227	1.184
Max. Verlustperiode (Kalendertage)	6	16	26	183	323	1.693

Quotes

Geld (22:59)12,52
Brief (22:59)12,60
Spread (in %)0,0800 (0,64 %)
Geld Stk.322
Brief Stk.322

Kursdaten

Eröffnungskurs12,15
Tageshoch12,57
Tagestief11,95
Kurs (22:59)12,52
Umsatz EUR1.890,52
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung12,43
Vortag-Hoch12,43
Vortag-Tief11,79
Vortag-Schlusskurs12,43

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}