Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
5,206 EUR
-2,18 %
-0,116
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,218EUR | 02.12. | 10.322 | 53.860,20 |
| Stuttgart | 5,228EUR | 02.12. | 8.385 | 43.836,78 |
| Frankfurt | 5,250EUR | 02.12. | 2.432 | 12.768,00 |
| Lang & Schwarz | 5,206EUR | 02.12. | 1.790 | 9.318,74 |
| Düsseldorf | 5,288EUR | 02.12. | ||
| München | 5,328EUR | 02.12. | ||
| Berlin | 5,238EUR | 02.12. | ||
| Quotrix | 5,316EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +5,24 | +5,15 | +2,68 | -10,15 | +4,12 |
| Volatilität [%] | 24,56 | 55,06 | 47,43 | 47,52 | 55,51 | 55,22 |
| Sharpe-Ratio | 4,857 | 1,867 | 0,4871 | 0,2961 | 0,1921 | 0,2629 |
| Hoch | 5,438 | 5,546 | 5,794 | 5,998 | 8,228 | 11,77 |
| Tief | 5,124 | 4,629 | 4,005 | 3,605 | 2,374 | 2,374 |
| Hist. Kurs | 5,222 | 4,947 | 4,951 | 5,070 | 5,794 | 5,000 |
| ∅-Preis | 5,242 | 5,101 | 5,084 | 4,861 | 4,685 | 5,829 |
| ∅-Volumen | 3,58 Tsd. | 6,96 Tsd. | 3,83 Tsd. | 2,96 Tsd. | 4,57 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -1,532 | -9,833 | -24,32 | -29,00 | -68,42 | -76,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 171 | 673 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 64 | 240 | 960 | 1.506 |
Quotes
- Geld (02.12.)5,206
- Brief (02.12.)5,312
- Spread (in %)0,1060 (2,04 %)
- Geld Stk.939
- Brief Stk.939
Kursdaten
- Eröffnungskurs5,322
- Tageshoch5,368
- Tagestief5,186
- Kurs (02.12.2024)5,206
- Umsatz EUR9.318,74
- Gehand. Stk.1.790
Kursdaten Vortag
- Vortag-Eröffnung5,268
- Vortag-Hoch5,426
- Vortag-Tief5,264
- Vortag-Schlusskurs5,322
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}