Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,68EUR	23.12.	28.350	359.478,00
Stuttgart	12,60EUR	23.12.	16.217	204.253,12
Quotrix	12,95EUR	23.12.	3.000	38.835,00
Frankfurt	12,86EUR	23.12.	2.877	36.998,22
L&S	12,54EUR	23.12.	355	4.451,70
München	12,60EUR	23.12.	80	1.007,60
Düsseldorf	12,77EUR	23.12.
Hamburg	12,83EUR	23.12.
Berlin	12,64EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,27	+13,90	+152,06	+157,55	+281,74	+48,75
Volatilität [%]	43,75	41,60	49,44	51,08	50,74	52,54
Sharpe-Ratio	10,07	3,883	3,774	2,040	1,081	0,3736
Hoch	12,92	13,13	13,13	13,13	13,13	13,13
Tief	11,60	10,14	4,801	4,767	2,972	2,374
Hist. Kurs	11,69	11,01	4,975	4,869	3,285	8,430
∅-Preis	12,09	11,88	8,476	7,213	5,453	5,585
∅-Volumen	16,58 Tsd.	14,73 Tsd.	21,43 Tsd.	20,07 Tsd.	9,00 Tsd.	8,01 Tsd.
Max. Verlust [%]	-0,5551	-6,436	-16,65	-30,34	-30,63	-71,45
Max. Verlustperiode (Handelstage)	1	6	18	128	227	1.196
Max. Verlustperiode (Kalendertage)	1	8	26	183	323	1.709

Quotes

Geld (23.12.)12,54
Brief (23.12.)12,72
Spread (in %)0,1800 (1,44 %)
Geld Stk.317
Brief Stk.317

Kursdaten

Eröffnungskurs12,61
Tageshoch12,92
Tagestief12,37
Kurs (23.12.2025)12,54
Umsatz EUR4.451,70
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung12,17
Vortag-Hoch12,70
Vortag-Tief12,17
Vortag-Schlusskurs12,61

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}