Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,02EUR	04.11.	203.732	2,04 Mio.
Stuttgart	10,07EUR	04.11.	40.829	411.148,03
Frankfurt	9,508EUR	04.11.	2.411	22.923,79
L&S	10,00EUR	04.11.	631	6.310,00
Quotrix	9,948EUR	04.11.	175	1.740,90
München	9,924EUR	04.11.	50	496,20
Hannover	9,366EUR	04.11.	1	9,366
Düsseldorf	9,536EUR	04.11.
Hamburg	9,174EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+1,92	-15,36	+10,99	+124,72	+56,15
Volatilität [%]	53,50	47,81	54,48	58,82	52,64	55,38
Sharpe-Ratio	-4,920	-2,040	-0,7452	0,2462	0,6623	0,3601
Hoch	10,10	10,25	12,94	16,81	16,81	16,81
Tief	8,472	8,472	7,410	7,410	3,605	2,374
Hist. Kurs	9,334	9,812	11,82	9,010	4,450	6,404
∅-Preis	9,004	9,537	9,833	11,07	7,402	6,311
∅-Volumen	5,00 Tsd.	4,44 Tsd.	16,96 Tsd.	18,04 Tsd.	13,19 Tsd.	10,22 Tsd.
Max. Verlust [%]	-6,835	-14,58	-39,68	-52,68	-52,68	-68,42
Max. Verlustperiode (Handelstage)	4	17	125	173	178	864
Max. Verlustperiode (Kalendertage)	6	25	175	246	251	1.239

Quotes

Geld (04.11.)9,96
Brief (04.11.)10,03
Spread (in %)0,0680 (0,68 %)
Geld Stk.1.679
Brief Stk.1.679

Kursdaten

Eröffnungskurs9,17
Tageshoch10,10
Tagestief9,17
Kurs (04.11.2026)10,00
Umsatz EUR6.310,00
Gehand. Stk.631

Kursdaten Vortag

Vortag-Eröffnung9,02
Vortag-Hoch9,07
Vortag-Tief8,69
Vortag-Schlusskurs8,94

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}