Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,996EUR	22.06.	20.719	186.388,12
Stuttgart	8,960EUR	22.06.	18.016	161.423,36
Quotrix	9,008EUR	22.06.	108	972,86
Düsseldorf	9,072EUR	22.06.
Frankfurt	9,018EUR	22.06.
Hamburg	8,874EUR	22.06.
München	9,064EUR	22.06.
L&S	8,954EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	-14,72	-28,99	+70,88	+120,54	+40,65
Volatilität [%]	53,88	73,20	65,99	58,53	52,99	54,85
Sharpe-Ratio	-10,36	-2,618	-0,8215	1,149	0,7149	0,3567
Hoch	10,36	11,62	16,81	16,81	16,81	16,81
Tief	8,752	8,304	8,304	4,801	3,605	2,374
Hist. Kurs	9,682	10,50	12,61	5,240	4,060	6,366
∅-Preis	9,414	9,852	12,22	10,22	6,739	6,030
∅-Volumen	14,10 Tsd.	12,71 Tsd.	19,31 Tsd.	20,37 Tsd.	11,16 Tsd.	9,34 Tsd.
Max. Verlust [%]	-11,03	-27,33	-47,37	-47,37	-47,37	-68,42
Max. Verlustperiode (Handelstage)	3	15	76	76	178	864
Max. Verlustperiode (Kalendertage)	3	21	109	109	251	1.239

Quotes

Geld (22.06.)8,954
Brief (22.06.)9,008
Spread (in %)0,0540 (0,60 %)
Geld Stk.563
Brief Stk.563

Kursdaten

Eröffnungskurs8,950
Tageshoch9,110
Tagestief8,828
Kurs (22.06.2026)8,954

Kursdaten Vortag

Vortag-Eröffnung9,074
Vortag-Hoch9,074
Vortag-Tief8,752
Vortag-Schlusskurs8,844

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}