Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,26EUR	06.02.	37.386	458.352,36
Stuttgart	12,25EUR	06.02.	13.872	169.862,64
Frankfurt	12,22EUR	06.02.	3.000	36.660,00
Quotrix	12,26EUR	06.02.	845	10.359,70
L&S	12,27EUR	06.02.	350	4.294,50
Düsseldorf	11,64EUR	06.02.
Hamburg	11,69EUR	06.02.
München	11,74EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	-1,29	+120,92	+93,29	+216,89	+50,09
Volatilität [%]	113,26	78,54	60,29	53,82	51,13	53,20
Sharpe-Ratio	1,484	0,1610	2,882	1,451	0,9618	0,3790
Hoch	13,42	14,67	14,67	14,67	14,67	14,67
Tief	10,36	10,36	5,356	4,801	3,125	2,374
Hist. Kurs	11,99	12,43	5,554	6,348	3,872	8,175
∅-Preis	12,23	12,74	10,22	7,999	5,785	5,679
∅-Volumen	41,04 Tsd.	23,12 Tsd.	22,33 Tsd.	22,27 Tsd.	9,67 Tsd.	8,41 Tsd.
Max. Verlust [%]	-10,32	-18,65	-18,65	-30,34	-30,63	-69,31
Max. Verlustperiode (Handelstage)	2	7	18	128	227	1.169
Max. Verlustperiode (Kalendertage)	3	9	28	183	323	1.670

Quotes

Geld (06.02.)12,27
Brief (06.02.)12,43
Spread (in %)0,1600 (1,30 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs11,56
Tageshoch12,33
Tagestief11,51
Kurs (06.02.2026)12,27
Umsatz EUR4.294,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung12,89
Vortag-Hoch12,99
Vortag-Tief11,49
Vortag-Schlusskurs11,56

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}