Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
7,370 EUR
+5,29 %
+0,370
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,498EUR | 29.08. | 79.514 | 596.195,97 |
| Frankfurt | 7,400EUR | 29.08. | 7.301 | 54.027,40 |
| München | 7,400EUR | 29.08. | 4.300 | 31.820,00 |
| L&S | 7,370EUR | 29.08. | 2.853 | 21.026,61 |
| Quotrix | 7,416EUR | 29.08. | 2.229 | 16.530,26 |
| Stuttgart | 7,096EUR | 29.08. | 1.940 | 13.766,24 |
| Düsseldorf | 7,094EUR | 29.08. | ||
| Berlin | 7,450EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +38,69 | +20,58 | +44,45 | +112,27 | -30,86 |
| Volatilität [%] | 34,81 | 51,07 | 47,74 | 50,82 | 54,07 | 51,93 |
| Sharpe-Ratio | 12,14 | 7,210 | 0,9659 | 0,9303 | 0,6893 | 0,0825 |
| Hoch | 7,486 | 7,486 | 7,486 | 7,486 | 7,486 | 11,32 |
| Tief | 6,674 | 5,184 | 4,801 | 4,626 | 2,374 | 2,374 |
| Hist. Kurs | 6,770 | 5,314 | 6,112 | 5,102 | 3,472 | 10,66 |
| ∅-Preis | 7,017 | 6,203 | 5,782 | 5,621 | 4,723 | 5,533 |
| ∅-Volumen | 24,63 Tsd. | 19,08 Tsd. | 23,23 Tsd. | 14,80 Tsd. | 6,88 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -0,4267 | -3,693 | -25,86 | -30,34 | -36,45 | -76,48 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 96 | 128 | 227 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 139 | 183 | 323 | 1.779 |
Quotes
- Geld (29.08.)7,370
- Brief (29.08.)7,490
- Spread (in %)0,1200 (1,63 %)
- Geld Stk.571
- Brief Stk.571
Kursdaten
- Eröffnungskurs7,002
- Tageshoch7,486
- Tagestief6,986
- Kurs (29.08.2025)7,370
- Umsatz EUR21.026,61
- Gehand. Stk.2.853
Kursdaten Vortag
- Vortag-Eröffnung7,002
- Vortag-Hoch7,114
- Vortag-Tief6,970
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}