Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,06EUR	04.09.	34.695	383.726,70
Stuttgart	11,03EUR	04.09.	5.372	59.226,30
Frankfurt	11,05EUR	04.09.	3.538	39.094,90
L&S	11,01EUR	04.09.	1.103	12.138,52
München	11,05EUR	04.09.	1.000	11.050,00
Quotrix	11,07EUR	04.09.	519	5.742,74
Düsseldorf	11,01EUR	04.09.
Hamburg	11,11EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+22,77	-21,05	+32,75	+152,70	+75,24
Volatilität [%]	37,37	53,11	58,29	59,91	53,23	55,17
Sharpe-Ratio	-0,9938	4,543	-0,5376	0,7380	0,8047	0,4403
Hoch	11,63	12,05	14,74	16,81	16,81	16,81
Tief	10,38	8,400	7,410	7,410	3,605	2,374
Hist. Kurs	11,10	8,964	13,94	8,290	4,355	6,280
∅-Preis	10,98	10,62	10,58	10,98	7,085	6,188
∅-Volumen	31,94 Tsd.	34,87 Tsd.	19,82 Tsd.	21,40 Tsd.	12,86 Tsd.	10,16 Tsd.
Max. Verlust [%]	-3,515	-10,08	-47,08	-52,68	-52,68	-68,42
Max. Verlustperiode (Handelstage)	3	8	125	131	178	864
Max. Verlustperiode (Kalendertage)	5	10	178	186	251	1.239

Quotes

Geld (04.09.)11,01
Brief (04.09.)11,10
Spread (in %)0,0900 (0,82 %)
Geld Stk.445
Brief Stk.445

Kursdaten

Eröffnungskurs11,23
Tageshoch11,35
Tagestief10,78
Kurs (04.09.2026)11,01
Umsatz EUR12.138,52
Gehand. Stk.1.103

Kursdaten Vortag

Vortag-Eröffnung10,92
Vortag-Hoch11,41
Vortag-Tief10,86
Vortag-Schlusskurs11,23

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}