Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
8,546 EUR
-5,07 %
-0,456
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,516EUR | 21:35 | 36.552 | 311.276,83 |
| Frankfurt | 8,800EUR | 12:37 | 6.150 | 54.120,00 |
| Stuttgart | 8,584EUR | 21:47 | 3.507 | 30.104,09 |
| L&S | 8,546EUR | 23:00 | 1.140 | 9.742,44 |
| Quotrix | 8,542EUR | 21:15 | 503 | 4.296,63 |
| Düsseldorf | 8,842EUR | 08:10 | ||
| Hamburg | 8,890EUR | 08:11 | ||
| München | 8,914EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -8,09 | -31,25 | +71,50 | +101,08 | +49,09 |
| Volatilität [%] | 42,40 | 54,95 | 64,54 | 58,67 | 52,78 | 54,86 |
| Sharpe-Ratio | 9,106 | -0,4774 | -0,7176 | 1,263 | 0,6980 | 0,4007 |
| Hoch | 9,228 | 10,36 | 16,81 | 16,81 | 16,81 | 16,81 |
| Tief | 8,340 | 8,102 | 8,102 | 4,851 | 3,605 | 2,374 |
| Hist. Kurs | 8,466 | 9,298 | 12,43 | 4,983 | 4,250 | 5,732 |
| ∅-Preis | 8,852 | 8,935 | 11,91 | 10,38 | 6,804 | 6,054 |
| ∅-Volumen | 20,38 Tsd. | 14,83 Tsd. | 18,77 Tsd. | 20,18 Tsd. | 11,37 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -1,553 | -16,22 | -47,98 | -47,98 | -47,98 | -68,42 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 87 | 87 | 178 | 864 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 126 | 126 | 251 | 1.239 |
Quotes
- Geld (23:00)8,546
- Brief (23:00)8,614
- Spread (in %)0,0680 (0,80 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs8,820
- Tageshoch8,994
- Tagestief8,454
- Kurs (23:00)8,546
- Umsatz EUR9.742,44
- Gehand. Stk.1.140
Kursdaten Vortag
- Vortag-Eröffnung9,154
- Vortag-Hoch9,220
- Vortag-Tief8,802
- Vortag-Schlusskurs9,002
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}