Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,828EUR	06.11.	79.539	781.709,29
Frankfurt	10,22EUR	06.11.	6.540	66.806,10
München	9,972EUR	06.11.	3.600	35.899,20
Stuttgart	10,66EUR	06.11.	1.350	14.391,00
L&S	9,810EUR	06.11.	1.185	11.624,85
Quotrix	10,10EUR	06.11.	640	6.460,80
Berlin	10,01EUR	06.11.	350	3.501,75
Düsseldorf	9,442EUR	06.11.
Hamburg	9,452EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+3,59	+63,83	+104,12	+229,97	+2,51
Volatilität [%]	36,13	61,57	48,66	52,52	52,17	52,31
Sharpe-Ratio	-6,673	-0,3819	1,857	1,437	0,9286	0,2072
Hoch	10,69	11,12	11,12	11,12	11,12	11,12
Tief	8,928	8,568	4,801	4,629	2,561	2,374
Hist. Kurs	9,510	9,470	5,988	4,806	2,973	9,570
∅-Preis	9,306	9,756	6,977	6,385	5,091	5,502
∅-Volumen	28,14 Tsd.	31,06 Tsd.	24,50 Tsd.	19,00 Tsd.	8,45 Tsd.	7,78 Tsd.
Max. Verlust [%]	-5,258	-16,65	-24,06	-30,34	-30,63	-73,24
Max. Verlustperiode (Handelstage)	4	14	49	128	227	1.246
Max. Verlustperiode (Kalendertage)	6	20	69	183	323	1.785

Quotes

Geld (06.11.)9,810
Brief (06.11.)9,930
Spread (in %)0,1200 (1,22 %)
Geld Stk.437
Brief Stk.437

Kursdaten

Eröffnungskurs9,400
Tageshoch10,685
Tagestief9,352
Kurs (06.11.2025)9,810
Umsatz EUR11.624,85
Gehand. Stk.1.185

Kursdaten Vortag

Vortag-Eröffnung8,990
Vortag-Hoch9,252
Vortag-Tief8,966
Vortag-Schlusskurs9,150

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}