Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,63EUR	21.08.	119.588	1,39 Mio.
Stuttgart	11,57EUR	21.08.	28.686	331.897,02
L&S	11,56EUR	21.08.	5.963	68.902,47
Frankfurt	11,44EUR	21.08.	4.380	50.107,20
Quotrix	11,42EUR	21.08.	1.105	12.619,10
Hamburg	11,42EUR	21.08.	800	9.136,00
Düsseldorf	11,51EUR	21.08.
München	11,03EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,55	+41,12	-18,77	+70,68	+175,45	+121,96
Volatilität [%]	74,68	61,97	60,39	60,72	53,36	55,25
Sharpe-Ratio	9,806	6,531	-0,4117	1,149	0,8574	0,5246
Hoch	11,59	11,59	16,81	16,81	16,81	16,81
Tief	9,596	7,622	7,410	6,674	3,605	2,374
Hist. Kurs	10,00	8,188	14,23	6,770	4,195	5,206
∅-Preis	10,57	9,238	10,86	10,82	6,996	6,144
∅-Volumen	37,33 Tsd.	29,84 Tsd.	20,00 Tsd.	21,18 Tsd.	12,49 Tsd.	10,02 Tsd.
Max. Verlust [%]	-3,186	-7,913	-52,68	-52,68	-52,68	-68,42
Max. Verlustperiode (Handelstage)	1	6	121	121	178	864
Max. Verlustperiode (Kalendertage)	1	8	172	172	251	1.239

Quotes

Geld (21.08.)11,56
Brief (21.08.)11,63
Spread (in %)0,0700 (0,61 %)
Geld Stk.455
Brief Stk.455

Kursdaten

Eröffnungskurs11,00
Tageshoch11,59
Tagestief10,97
Kurs (21.08.2026)11,56
Umsatz EUR68.902,47
Gehand. Stk.5.963

Kursdaten Vortag

Vortag-Eröffnung10,76
Vortag-Hoch11,04
Vortag-Tief10,52
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}