Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,47EUR	20.11.	30.271	316.937,37
Frankfurt	10,67EUR	20.11.	3.500	37.345,00
Quotrix	10,61EUR	20.11.	400	4.244,00
L&S	10,43EUR	20.11.	379	3.952,97
Düsseldorf	11,01EUR	20.11.
Hamburg	11,10EUR	20.11.
München	11,01EUR	20.11.
Berlin	10,54EUR	20.11.
Stuttgart	11,00EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	-0,19	+84,21	+102,76	+229,02	+24,09
Volatilität [%]	32,60	58,44	48,65	52,01	51,23	52,42
Sharpe-Ratio	-1,157	1,312	2,799	1,673	1,015	0,3264
Hoch	11,60	11,60	11,60	11,60	11,60	11,60
Tief	10,36	8,568	4,801	4,767	2,888	2,374
Hist. Kurs	11,10	10,45	5,662	5,144	3,170	8,405
∅-Preis	10,91	9,977	7,367	6,609	5,187	5,518
∅-Volumen	19,11 Tsd.	19,98 Tsd.	21,20 Tsd.	19,26 Tsd.	8,59 Tsd.	7,84 Tsd.
Max. Verlust [%]	-3,784	-13,78	-24,06	-30,34	-30,63	-71,45
Max. Verlustperiode (Handelstage)	4	14	49	128	227	1.196
Max. Verlustperiode (Kalendertage)	6	18	69	183	323	1.709

Quotes

Geld (20.11.)10,43
Brief (20.11.)10,57
Spread (in %)0,1400 (1,34 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs11,03
Tageshoch11,32
Tagestief10,42
Kurs (20.11.2025)10,43
Umsatz EUR3.952,97
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung10,85
Vortag-Hoch11,22
Vortag-Tief10,72
Vortag-Schlusskurs11,03

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}