Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,06EUR	04.09.	34.695	383.726,70
Stuttgart	11,03EUR	04.09.	5.372	59.226,30
Frankfurt	11,05EUR	04.09.	3.538	39.094,90
L&S	11,01EUR	04.09.	1.103	12.138,52
München	11,05EUR	04.09.	1.000	11.050,00
Quotrix	11,07EUR	04.09.	519	5.742,74
Düsseldorf	11,01EUR	04.09.
Hamburg	11,11EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+23,46	-21,67	+33,35	+152,29	+73,35
Volatilität [%]	59,32	56,75	59,68	63,25	54,77	56,64
Sharpe-Ratio	-0,9418	4,406	-0,5378	0,7362	0,7948	0,4396
Hoch	11,70	12,01	14,73	16,75	16,75	16,75
Tief	10,51	8,468	7,470	7,470	3,620	2,440
Hist. Kurs	11,18	8,930	14,08	8,268	4,370	6,360
∅-Preis	10,98	10,62	10,57	10,99	7,095	6,203
∅-Volumen	187,43 Tsd.	208,55 Tsd.	92,36 Tsd.	77,63 Tsd.	36,23 Tsd.	26,24 Tsd.
Max. Verlust [%]	-5,996	-11,91	-47,36	-52,76	-52,76	-67,75
Max. Verlustperiode (Handelstage)	3	8	127	131	179	865
Max. Verlustperiode (Kalendertage)	5	10	182	186	252	1.239

Quotes

Geld (04.09.)11,02
Brief (04.09.)11,05
Spread (in %)0,0350 (0,32 %)
Geld Stk.908
Brief Stk.905

Kursdaten

Eröffnungskurs11,20
Tageshoch11,35
Tagestief10,70
Kurs (04.09.2026)11,03
Umsatz EUR59.226,30
Gehand. Stk.5.372

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,27
Vortag-Tief10,96
Vortag-Schlusskurs11,27

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}