Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,35EUR	20.02.	81.734	1,17 Mio.
Frankfurt	14,54EUR	20.02.	4.773	69.399,42
Stuttgart	14,24EUR	20.02.	1.447	20.598,05
L&S	14,23EUR	20.02.	589	8.378,53
Quotrix	14,29EUR	20.02.	157	2.243,53
München	14,45EUR	20.02.	39	563,36
Düsseldorf	14,36EUR	20.02.
Hamburg	14,36EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,56	+12,53	+117,53	+119,61	+331,89	+95,80
Volatilität [%]	72,80	84,91	65,88	56,94	53,33	55,24
Sharpe-Ratio	5,187	1,993	2,634	1,613	1,133	0,4798
Hoch	14,94	14,94	14,94	14,94	14,94	14,94
Tief	12,37	10,58	6,544	4,793	3,188	2,440
Hist. Kurs	13,24	12,65	6,544	6,482	3,296	7,270
∅-Preis	13,48	13,14	10,81	8,291	5,933	5,740
∅-Volumen	45,75 Tsd.	124,97 Tsd.	57,53 Tsd.	36,55 Tsd.	21,44 Tsd.	17,70 Tsd.
Max. Verlust [%]	-3,967	-18,36	-18,71	-26,06	-30,68	-67,75
Max. Verlustperiode (Handelstage)	2	15	22	120	228	865
Max. Verlustperiode (Kalendertage)	4	21	39	173	323	1.239

Quotes

Geld (20.02.)14,27
Brief (20.02.)14,34
Spread (in %)0,0700 (0,49 %)
Geld Stk.701
Brief Stk.3.488

Kursdaten

Eröffnungskurs14,41
Tageshoch14,94
Tagestief14,19
Kurs (20.02.2026)14,24
Umsatz EUR20.598,05
Gehand. Stk.1.447

Kursdaten Vortag

Vortag-Eröffnung13,36
Vortag-Hoch14,39
Vortag-Tief13,03
Vortag-Schlusskurs14,39

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}