Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,20EUR	12:29	24.228	319.688,46
Stuttgart	13,08EUR	12:16	6.966	91.080,45
Frankfurt	13,25EUR	11:36	1.190	15.761,55
L&S	13,03EUR	12:32	643	8.378,29
Hamburg	13,17EUR	08:12	45	592,43
Düsseldorf	12,96EUR	08:10
München	12,83EUR	08:00
Quotrix	13,05EUR	07:27
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,37	+12,81	+142,49	+105,58	+234,74	+64,36
Volatilität [%]	121,74	66,46	64,75	54,80	52,51	54,81
Sharpe-Ratio	-5,302	1,976	2,906	1,491	0,9681	0,4082
Hoch	14,79	14,79	14,79	14,79	14,79	14,79
Tief	10,58	10,58	5,202	4,793	3,188	2,440
Hist. Kurs	14,27	11,59	5,392	6,360	3,906	7,955
∅-Preis	12,86	12,74	10,09	7,953	5,775	5,684
∅-Volumen	238,50 Tsd.	116,72 Tsd.	53,30 Tsd.	33,62 Tsd.	20,33 Tsd.	17,09 Tsd.
Max. Verlust [%]	-16,43	-16,43	-18,71	-29,29	-30,68	-68,72
Max. Verlustperiode (Handelstage)	4	4	22	121	228	1.171
Max. Verlustperiode (Kalendertage)	6	6	39	174	323	1.674

Quotes

Geld (12:24)13,06
Brief (12:24)13,20
Spread (in %)0,1400 (1,07 %)
Geld Stk.1.532
Brief Stk.1.629

Kursdaten

Eröffnungskurs12,80
Tageshoch13,32
Tagestief12,80
Kurs (12:16)13,08
Umsatz EUR91.080,45
Gehand. Stk.6.966

Kursdaten Vortag

Vortag-Eröffnung12,51
Vortag-Hoch12,78
Vortag-Tief12,41
Vortag-Schlusskurs12,77

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}