Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	08.05.	13.294	162.120,33
Frankfurt	12,04EUR	08.05.	8.200	98.687,00
Stuttgart	12,08EUR	08.05.	752	9.084,16
L&S	12,16EUR	08.05.	642	7.803,51
Quotrix	12,45EUR	08.05.	6	74,67
Düsseldorf	12,26EUR	08.05.
Hamburg	12,35EUR	08.05.
München	12,06EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-4,99	+21,85	+112,68	+128,79	+63,91
Volatilität [%]	40,52	47,25	63,09	59,50	53,28	56,07
Sharpe-Ratio	2,408	-1,183	0,9305	1,517	0,7413	0,4188
Hoch	12,91	13,43	16,75	16,75	16,75	16,75
Tief	11,53	11,50	9,490	4,793	3,620	2,440
Hist. Kurs	11,86	12,72	9,914	5,680	5,280	7,370
∅-Preis	11,97	12,33	12,47	9,687	6,514	5,976
∅-Volumen	49,27 Tsd.	33,32 Tsd.	67,39 Tsd.	46,60 Tsd.	24,47 Tsd.	19,81 Tsd.
Max. Verlust [%]	-1,856	-13,13	-35,40	-35,40	-35,40	-67,75
Max. Verlustperiode (Handelstage)	2	14	46	49	228	865
Max. Verlustperiode (Kalendertage)	5	21	67	69	323	1.239

Quotes

Geld (08.05.)12,10
Brief (08.05.)12,16
Spread (in %)0,0600 (0,50 %)
Geld Stk.4.134
Brief Stk.4.114

Kursdaten

Eröffnungskurs12,27
Tageshoch12,45
Tagestief12,03
Kurs (08.05.2026)12,08
Umsatz EUR9.084,16
Gehand. Stk.752

Kursdaten Vortag

Vortag-Eröffnung12,11
Vortag-Hoch12,85
Vortag-Tief12,11
Vortag-Schlusskurs12,26

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}