Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,26EUR	06.02.	37.386	458.352,36
Stuttgart	12,25EUR	06.02.	13.872	169.862,64
Frankfurt	12,22EUR	06.02.	3.000	36.660,00
Quotrix	12,26EUR	06.02.	845	10.359,70
L&S	12,27EUR	06.02.	350	4.294,50
Düsseldorf	11,64EUR	06.02.
Hamburg	11,69EUR	06.02.
München	11,74EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-0,89	+115,51	+92,41	+219,21	+52,21
Volatilität [%]	101,78	74,83	66,62	55,90	52,84	54,98
Sharpe-Ratio	1,510	0,1947	2,569	1,399	0,9498	0,3894
Hoch	13,32	14,79	14,79	14,79	14,79	14,79
Tief	10,58	10,58	5,372	4,793	3,188	2,440
Hist. Kurs	11,98	12,36	5,682	6,364	3,836	8,045
∅-Preis	12,23	12,77	10,25	8,023	5,805	5,697
∅-Volumen	203,29 Tsd.	121,82 Tsd.	56,29 Tsd.	34,75 Tsd.	20,77 Tsd.	17,37 Tsd.
Max. Verlust [%]	-9,268	-18,36	-18,71	-29,29	-30,68	-68,72
Max. Verlustperiode (Handelstage)	2	7	22	121	228	1.171
Max. Verlustperiode (Kalendertage)	3	9	39	174	323	1.674

Quotes

Geld (06.02.)12,33
Brief (06.02.)12,40
Spread (in %)0,0700 (0,57 %)
Geld Stk.4.432
Brief Stk.4.034

Kursdaten

Eröffnungskurs11,66
Tageshoch12,25
Tagestief11,65
Kurs (06.02.2026)12,25
Umsatz EUR169.862,64
Gehand. Stk.13.872

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,78
Vortag-Tief11,65
Vortag-Schlusskurs11,65

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}