Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,40EUR	13.02.	66.200	887.080,00
Tradegate	13,32EUR	13.02.	15.827	210.815,64
Stuttgart	13,25EUR	13.02.	2.780	36.821,10
L&S	13,37EUR	13.02.	1.191	15.923,67
München	12,83EUR	13.02.	683	8.762,89
Quotrix	13,35EUR	13.02.	501	6.685,85
Düsseldorf	12,77EUR	13.02.
Hamburg	12,92EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,17	+5,37	+95,35	+106,95	+280,93	+66,08
Volatilität [%]	85,85	83,52	65,04	56,64	53,14	55,12
Sharpe-Ratio	4,963	1,094	2,330	1,515	1,057	0,4207
Hoch	13,81	14,79	14,79	14,79	14,79	14,79
Tief	11,65	10,58	5,884	4,793	3,188	2,440
Hist. Kurs	12,25	12,57	6,780	6,400	3,477	7,975
∅-Preis	13,06	12,95	10,54	8,155	5,867	5,717
∅-Volumen	81,60 Tsd.	123,74 Tsd.	58,06 Tsd.	35,86 Tsd.	21,19 Tsd.	17,58 Tsd.
Max. Verlust [%]	-7,452	-18,36	-18,71	-29,29	-30,68	-67,75
Max. Verlustperiode (Handelstage)	2	12	22	121	228	865
Max. Verlustperiode (Kalendertage)	2	16	39	174	323	1.239

Quotes

Geld (13.02.)13,27
Brief (13.02.)13,34
Spread (in %)0,0700 (0,53 %)
Geld Stk.3.769
Brief Stk.3.750

Kursdaten

Eröffnungskurs12,83
Tageshoch13,46
Tagestief12,76
Kurs (13.02.2026)13,25
Umsatz EUR36.821,10
Gehand. Stk.2.780

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,69
Vortag-Tief12,73
Vortag-Schlusskurs12,73

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}