Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,72EUR	02.01.	89.481	1,05 Mio.
Stuttgart	11,59EUR	02.01.	15.765	182.716,35
Frankfurt	11,50EUR	02.01.	4.835	55.602,50
L&S	11,63EUR	02.01.	2.081	24.202,03
Quotrix	11,54EUR	02.01.	1.369	15.798,26
München	11,58EUR	02.01.	946	10.954,68
Hamburg	11,46EUR	02.01.	100	1.145,50
Düsseldorf	11,99EUR	02.01.
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,98	-1,70	+135,43	+129,96	+242,70	+39,89
Volatilität [%]	74,54	55,80	59,64	54,99	52,17	54,35
Sharpe-Ratio	-9,122	-0,2242	3,066	1,724	0,9991	0,3570
Hoch	13,11	13,11	13,11	13,11	13,11	13,11
Tief	11,35	11,34	4,889	4,793	3,152	2,440
Hist. Kurs	12,60	11,79	4,923	5,040	3,382	8,285
∅-Preis	12,05	12,01	8,785	7,329	5,517	5,613
∅-Volumen	105,97 Tsd.	66,98 Tsd.	36,67 Tsd.	24,57 Tsd.	17,34 Tsd.	15,41 Tsd.
Max. Verlust [%]	-7,979	-8,089	-18,71	-29,29	-30,68	-70,70
Max. Verlustperiode (Handelstage)	3	11	18	121	228	1.195
Max. Verlustperiode (Kalendertage)	10	22	26	174	323	1.708

Kursdaten

Eröffnungskurs12,02
Tageshoch12,45
Tagestief11,35
Kurs (02.01.2026)11,59
Umsatz EUR182.716,35
Gehand. Stk.15.765

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,12
Vortag-Tief12,00
Vortag-Schlusskurs12,07

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}