Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
4,927 EUR
-1,06 %
-0,053
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,940EUR | 04.07. | 30.327 | 149.815,38 |
| L&S | 4,893EUR | 04.07. | 7.808 | 38.204,54 |
| Quotrix | 5,002EUR | 04.07. | 1.000 | 5.002,00 |
| Frankfurt | 4,986EUR | 04.07. | 401 | 1.999,39 |
| Stuttgart | 4,927EUR | 04.07. | 302 | 1.487,95 |
| München | 4,956EUR | 04.07. | 220 | 1.090,32 |
| Düsseldorf | 4,923EUR | 04.07. | ||
| Berlin | 4,939EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -22,36 | -2,24 | -6,72 | +19,62 | -48,68 |
| Volatilität [%] | 27,97 | 37,30 | 49,33 | 50,64 | 54,66 | 52,57 |
| Sharpe-Ratio | 5,007 | -8,085 | 0,1146 | 0,0774 | 0,3448 | -0,0240 |
| Hoch | 5,042 | 6,542 | 6,896 | 6,896 | 6,896 | 11,77 |
| Tief | 4,793 | 4,793 | 4,793 | 4,208 | 2,440 | 2,440 |
| Hist. Kurs | 4,793 | 6,346 | 5,040 | 5,282 | 4,119 | 9,600 |
| ∅-Preis | 4,875 | 5,368 | 5,847 | 5,513 | 4,649 | 5,697 |
| ∅-Volumen | 38,86 Tsd. | 19,33 Tsd. | 12,64 Tsd. | 14,14 Tsd. | 13,02 Tsd. | 13,89 Tsd. |
| Max. Verlust [%] | -2,227 | -24,47 | -29,29 | -29,29 | -40,88 | -76,44 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 93 | 93 | 228 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 134 | 134 | 323 | 1.750 |
Kursdaten
- Eröffnungskurs4,926
- Tageshoch4,999
- Tagestief4,889
- Kurs (04.07.2025)4,927
- Umsatz EUR1.487,95
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung4,901
- Vortag-Hoch5,042
- Vortag-Tief4,901
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}