Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,14EUR	16:44	31.465	381.827,78
Hamburg	11,97EUR	15:44	1.573	18.820,95
L&S	12,04EUR	16:49	1.323	15.922,31
Stuttgart	11,82EUR	16:18	600	7.089,00
Frankfurt	12,00EUR	15:35	400	4.800,00
München	12,06EUR	13:26	106	1.278,36
Düsseldorf	12,19EUR	08:10
Quotrix	12,29EUR	07:27
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-1,17	+140,34	+137,20	+210,27	+33,73
Volatilität [%]	76,72	58,07	59,89	55,09	52,07	54,34
Sharpe-Ratio	2,066	1,107	3,274	1,860	0,9673	0,3574
Hoch	12,47	13,11	13,11	13,11	13,11	13,11
Tief	11,35	11,34	4,914	4,793	3,188	2,440
Hist. Kurs	12,17	11,96	4,916	4,981	3,808	8,835
∅-Preis	12,06	12,06	8,900	7,387	5,542	5,613
∅-Volumen	74,15 Tsd.	72,66 Tsd.	37,07 Tsd.	24,90 Tsd.	17,44 Tsd.	15,45 Tsd.
Max. Verlust [%]	-4,727	-8,089	-18,71	-29,29	-30,68	-70,19
Max. Verlustperiode (Handelstage)	2	13	18	121	228	1.193
Max. Verlustperiode (Kalendertage)	6	26	26	174	323	1.706

Quotes

Geld (16:22)11,89
Brief (16:22)11,95
Spread (in %)0,0600 (0,50 %)
Geld Stk.1.682
Brief Stk.1.674

Kursdaten

Eröffnungskurs12,20
Tageshoch12,31
Tagestief11,82
Kurs (16:18)11,82
Umsatz EUR7.089,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,47
Vortag-Tief12,19
Vortag-Schlusskurs12,38

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}