Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,76EUR	09:39	5.902	75.309,52
Stuttgart	12,80EUR	09:06	3.000	38.385,00
Düsseldorf	12,68EUR	08:10
Hamburg	12,79EUR	08:09
München	12,84EUR	08:00
L&S	12,70EUR	09:39
Quotrix	12,63EUR	07:27
Frankfurt	13,95EUR	21.01.	3.500	48.825,00
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+1,83	+132,05	+133,40	+214,76	+53,69
Volatilität [%]	76,49	52,44	60,81	53,99	51,95	54,43
Sharpe-Ratio	1,075	0,4008	2,937	1,755	0,9402	0,3873
Hoch	13,71	13,71	13,71	13,71	13,71	13,71
Tief	11,88	11,35	5,202	4,793	3,188	2,440
Hist. Kurs	12,53	12,57	5,514	5,482	4,065	8,325
∅-Preis	12,65	12,39	9,532	7,685	5,666	5,648
∅-Volumen	47,89 Tsd.	63,15 Tsd.	40,57 Tsd.	26,92 Tsd.	18,05 Tsd.	15,78 Tsd.
Max. Verlust [%]	-4,816	-7,979	-18,71	-29,29	-30,68	-68,72
Max. Verlustperiode (Handelstage)	1	14	22	121	228	1.171
Max. Verlustperiode (Kalendertage)	1	27	39	174	323	1.674

Quotes

Geld (09:20)12,78
Brief (09:10)12,85
Spread (in %)0,0650 (0,51 %)
Geld Stk.1.956
Brief Stk.984

Kursdaten

Eröffnungskurs12,71
Tageshoch12,80
Tagestief12,70
Kurs (09:06)12,80
Umsatz EUR38.385,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung13,63
Vortag-Hoch13,70
Vortag-Tief12,57
Vortag-Schlusskurs12,65

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}