Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,06EUR	30.01.	229.497	2,77 Mio.
Stuttgart	11,98EUR	30.01.	47.859	573.111,53
Frankfurt	11,99EUR	30.01.	13.613	163.219,87
L&S	11,99EUR	30.01.	7.013	84.085,87
Quotrix	11,92EUR	30.01.	1.628	19.405,76
München	12,22EUR	30.01.	714	8.721,51
Düsseldorf	12,19EUR	30.01.
Hamburg	12,25EUR	30.01.
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-1,56	+123,00	+107,04	+183,90	+49,31
Volatilität [%]	92,32	66,29	64,20	55,14	52,48	54,71
Sharpe-Ratio	-7,092	-0,0002	2,741	1,539	0,8790	0,3817
Hoch	14,79	14,79	14,79	14,79	14,79	14,79
Tief	11,83	11,35	5,202	4,793	3,188	2,440
Hist. Kurs	13,69	12,17	5,370	5,784	4,218	8,020
∅-Preis	13,48	12,75	9,977	7,903	5,751	5,681
∅-Volumen	256,45 Tsd.	112,17 Tsd.	52,06 Tsd.	32,98 Tsd.	20,02 Tsd.	16,97 Tsd.
Max. Verlust [%]	-16,08	-16,08	-18,71	-29,29	-30,68	-68,72
Max. Verlustperiode (Handelstage)	2	3	22	121	228	1.171
Max. Verlustperiode (Kalendertage)	2	6	39	174	323	1.674

Quotes

Geld (30.01.)11,98
Brief (30.01.)12,05
Spread (in %)0,0700 (0,58 %)
Geld Stk.4.174
Brief Stk.7.899

Kursdaten

Eröffnungskurs12,68
Tageshoch12,76
Tagestief11,83
Kurs (30.01.2026)11,98
Umsatz EUR573.111,53
Gehand. Stk.47.859

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,79
Vortag-Tief13,17
Vortag-Schlusskurs13,21

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}