Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,88EUR	13.03.	72.566	934.650,08
Stuttgart	12,75EUR	13.03.	15.435	196.719,08
L&S	12,87EUR	13.03.	2.796	35.984,52
Frankfurt	13,15EUR	13.03.	2.600	34.190,00
Quotrix	13,12EUR	13.03.	341	4.472,22
Düsseldorf	13,57EUR	13.03.
Hamburg	13,84EUR	13.03.
München	13,86EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,09	-3,70	+41,52	+106,97	+227,55	+84,31
Volatilität [%]	53,80	65,17	66,42	58,11	52,85	55,49
Sharpe-Ratio	-11,06	-0,4470	1,347	1,493	0,9665	0,4588
Hoch	14,58	16,75	16,75	16,75	16,75	16,75
Tief	12,67	12,37	8,620	4,793	3,620	2,440
Hist. Kurs	14,34	13,24	9,006	6,158	3,891	6,915
∅-Preis	13,82	14,32	11,67	8,799	6,154	5,830
∅-Volumen	52,63 Tsd.	65,70 Tsd.	60,90 Tsd.	39,85 Tsd.	22,78 Tsd.	18,33 Tsd.
Max. Verlust [%]	-11,09	-20,22	-20,22	-26,01	-30,68	-67,75
Max. Verlustperiode (Handelstage)	5	9	22	96	228	865
Max. Verlustperiode (Kalendertage)	7	11	39	139	323	1.239

Quotes

Geld (13.03.)12,75
Brief (13.03.)12,84
Spread (in %)0,0950 (0,75 %)
Geld Stk.785
Brief Stk.4.673

Kursdaten

Eröffnungskurs13,81
Tageshoch13,90
Tagestief12,67
Kurs (13.03.2026)12,75
Umsatz EUR196.719,08
Gehand. Stk.15.435

Kursdaten Vortag

Vortag-Eröffnung13,76
Vortag-Hoch13,88
Vortag-Tief13,37
Vortag-Schlusskurs13,78

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}