Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
8,214 EUR
-4,29 %
-0,368
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,202EUR | 21:55 | 37.006 | 303.523,21 |
| Frankfurt | 8,336EUR | 18:25 | 5.250 | 43.764,00 |
| Stuttgart | 8,214EUR | 21:55 | 3.707 | 30.449,30 |
| L&S | 8,198EUR | 22:18 | 1.875 | 15.371,25 |
| Quotrix | 8,122EUR | 20:54 | 1.323 | 10.745,41 |
| Düsseldorf | 8,508EUR | 08:10 | ||
| Hamburg | 8,570EUR | 08:10 | ||
| München | 8,570EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,26 | -21,17 | -34,78 | +64,28 | +97,21 | +37,08 |
| Volatilität [%] | 38,06 | 71,20 | 65,97 | 62,38 | 54,33 | 56,32 |
| Sharpe-Ratio | -18,14 | -2,798 | -0,9039 | 1,137 | 0,6747 | 0,3726 |
| Hoch | 10,36 | 11,59 | 16,75 | 16,75 | 16,75 | 16,75 |
| Tief | 8,126 | 8,126 | 8,126 | 4,793 | 3,620 | 2,440 |
| Hist. Kurs | 9,580 | 10,42 | 12,60 | 5,000 | 4,165 | 5,992 |
| ∅-Preis | 9,035 | 9,758 | 12,15 | 10,26 | 6,761 | 6,051 |
| ∅-Volumen | 137,34 Tsd. | 80,65 Tsd. | 75,26 Tsd. | 54,19 Tsd. | 26,89 Tsd. | 21,06 Tsd. |
| Max. Verlust [%] | -10,42 | -27,51 | -47,41 | -47,41 | -47,41 | -67,75 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 78 | 78 | 179 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 113 | 113 | 252 | 1.239 |
Quotes
- Geld (22:00)8,212
- Brief (21:55)8,252
- Spread (in %)0,0400 (0,49 %)
- Geld Stk.5.000
- Brief Stk.6.059
Kursdaten
- Eröffnungskurs8,468
- Tageshoch8,504
- Tagestief8,126
- Kurs (21:55)8,214
- Umsatz EUR30.449,30
- Gehand. Stk.3.707
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,752
- Vortag-Tief8,550
- Vortag-Schlusskurs8,582
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}