Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,64EUR	23.01.	98.157	1,34 Mio.
Stuttgart	13,69EUR	23.01.	15.430	211.159,55
Frankfurt	13,53EUR	23.01.	4.150	56.149,50
München	13,60EUR	23.01.	900	12.235,50
L&S	13,64EUR	23.01.	783	10.680,12
Hamburg	13,58EUR	23.01.	500	6.790,00
Quotrix	13,59EUR	23.01.	305	4.143,43
Düsseldorf	13,61EUR	23.01.
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,17	+8,65	+155,60	+142,56	+217,74	+64,38
Volatilität [%]	72,86	56,87	61,25	54,26	52,02	54,47
Sharpe-Ratio	8,204	2,272	3,266	1,839	0,9527	0,4156
Hoch	13,85	13,85	13,85	13,85	13,85	13,85
Tief	11,88	11,35	5,202	4,793	3,188	2,440
Hist. Kurs	12,20	12,60	5,354	5,642	4,307	8,325
∅-Preis	12,99	12,51	9,661	7,749	5,691	5,660
∅-Volumen	86,62 Tsd.	72,42 Tsd.	42,53 Tsd.	28,06 Tsd.	18,34 Tsd.	15,98 Tsd.
Max. Verlust [%]	-4,816	-7,979	-18,71	-29,29	-30,68	-68,72
Max. Verlustperiode (Handelstage)	1	14	22	121	228	1.171
Max. Verlustperiode (Kalendertage)	1	27	39	174	323	1.674

Kursdaten

Eröffnungskurs13,61
Tageshoch13,85
Tagestief13,35
Kurs (23.01.2026)13,69
Umsatz EUR211.159,55
Gehand. Stk.15.430

Kursdaten Vortag

Vortag-Eröffnung12,71
Vortag-Hoch13,59
Vortag-Tief12,61
Vortag-Schlusskurs13,55

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}