Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,89EUR	19.08.	134.713	1,47 Mio.
Stuttgart	10,78EUR	19.08.	36.477	393.222,06
Frankfurt	10,86EUR	19.08.	17.350	188.334,25
L&S	10,83EUR	19.08.	6.010	65.088,30
Quotrix	10,74EUR	19.08.	1.011	10.853,09
München	10,78EUR	19.08.	340	3.665,20
Düsseldorf	10,77EUR	19.08.
Hamburg	9,872EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,32	+42,86	-25,06	+65,85	+157,59	+113,13
Volatilität [%]	44,27	55,25	59,71	63,07	54,61	56,56
Sharpe-Ratio	-0,8781	5,730	-0,9997	0,9428	0,7563	0,4815
Hoch	10,85	10,85	16,75	16,75	16,75	16,75
Tief	9,622	7,470	7,470	6,444	3,620	2,440
Hist. Kurs	9,952	7,546	14,39	6,500	4,185	5,058
∅-Preis	9,945	8,768	10,86	10,78	6,983	6,146
∅-Volumen	148,58 Tsd.	166,33 Tsd.	80,03 Tsd.	68,92 Tsd.	32,87 Tsd.	24,34 Tsd.
Max. Verlust [%]	-2,688	-7,062	-52,76	-52,76	-52,76	-67,75
Max. Verlustperiode (Handelstage)	1	6	118	118	179	865
Max. Verlustperiode (Kalendertage)	1	8	169	169	252	1.239

Quotes

Geld (19.08.)10,83
Brief (19.08.)10,88
Spread (in %)0,0500 (0,46 %)
Geld Stk.4.617
Brief Stk.4.596

Kursdaten

Eröffnungskurs9,83
Tageshoch10,85
Tagestief9,81
Kurs (19.08.2026)10,78
Umsatz EUR393.222,06
Gehand. Stk.36.477

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,22
Vortag-Tief9,86
Vortag-Schlusskurs9,93

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}