Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,56EUR	15:12	18.144	227.797,92
Stuttgart	12,35EUR	14:46	9.516	117.475,02
Frankfurt	12,18EUR	14:18	5.189	63.202,02
Quotrix	12,35EUR	14:46	140	1.728,30
Hamburg	12,67EUR	13:01	100	1.267,00
L&S	12,28EUR	15:16	11	135,08
Düsseldorf	12,55EUR	12:04
München	13,09EUR	04.02.	110	1.439,35
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,42	+1,77	+124,95	+93,98	+216,05	+53,45
Volatilität [%]	115,28	64,86	64,73	54,80	52,47	54,81
Sharpe-Ratio	-1,678	1,295	2,869	1,500	0,9708	0,4062
Hoch	14,79	14,79	14,79	14,79	14,79	14,79
Tief	10,58	10,58	5,366	4,793	3,188	2,440
Hist. Kurs	13,34	12,13	5,488	6,364	3,906	8,045
∅-Preis	12,57	12,79	10,15	7,979	5,784	5,688
∅-Volumen	211,11 Tsd.	113,99 Tsd.	54,16 Tsd.	34,06 Tsd.	20,46 Tsd.	17,17 Tsd.
Max. Verlust [%]	-10,57	-16,43	-18,71	-29,29	-30,68	-68,72
Max. Verlustperiode (Handelstage)	4	5	22	121	228	1.171
Max. Verlustperiode (Kalendertage)	6	7	39	174	323	1.674

Quotes

Geld (14:58)12,34
Brief (14:58)12,55
Spread (in %)0,2100 (1,70 %)
Geld Stk.405
Brief Stk.1.594

Kursdaten

Eröffnungskurs12,70
Tageshoch12,78
Tagestief12,35
Kurs (14:46)12,35
Umsatz EUR117.475,02
Gehand. Stk.9.516

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch13,32
Vortag-Tief12,31
Vortag-Schlusskurs12,84

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}