Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
13,95 EUR
+5,24 %
+0,70
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 18:10 | 68.889 | 958.590,44 |
| Frankfurt | 14,11EUR | 17:17 | 7.100 | 100.181,00 |
| Stuttgart | 13,95EUR | 17:31 | 3.560 | 49.662,00 |
| L&S | 13,95EUR | 18:14 | 3.108 | 43.356,60 |
| Düsseldorf | 13,32EUR | 08:10 | ||
| Hamburg | 13,40EUR | 08:05 | ||
| München | 13,28EUR | 08:02 | ||
| Quotrix | 13,29EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,58 | +10,80 | +114,62 | +113,43 | +304,35 | +91,88 |
| Volatilität [%] | 56,59 | 84,26 | 65,02 | 56,67 | 53,18 | 55,16 |
| Sharpe-Ratio | 4,644 | 1,090 | 2,464 | 1,480 | 1,062 | 0,4547 |
| Hoch | 14,08 | 14,79 | 14,79 | 14,79 | 14,79 | 14,79 |
| Tief | 12,37 | 10,58 | 6,444 | 4,793 | 3,188 | 2,440 |
| Hist. Kurs | 12,73 | 12,59 | 6,500 | 6,536 | 3,450 | 7,270 |
| ∅-Preis | 13,00 | 13,02 | 10,69 | 8,231 | 5,905 | 5,726 |
| ∅-Volumen | 49,07 Tsd. | 127,71 Tsd. | 57,91 Tsd. | 36,44 Tsd. | 21,35 Tsd. | 17,67 Tsd. |
| Max. Verlust [%] | -3,967 | -18,36 | -18,71 | -29,29 | -30,68 | -67,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 22 | 121 | 228 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 39 | 174 | 323 | 1.239 |
Quotes
- Geld (17:44)14,04
- Brief (17:44)14,12
- Spread (in %)0,0850 (0,61 %)
- Geld Stk.3.563
- Brief Stk.3.541
Kursdaten
- Eröffnungskurs13,36
- Tageshoch14,08
- Tagestief13,03
- Kurs (17:31)13,95
- Umsatz EUR49.662,00
- Gehand. Stk.3.560
Kursdaten Vortag
- Vortag-Eröffnung12,87
- Vortag-Hoch13,26
- Vortag-Tief12,86
- Vortag-Schlusskurs13,26
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}