Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,24EUR	09:20	13.355	163.465,20
Stuttgart	12,22EUR	08:47	3.182	38.868,13
München	12,17EUR	08:11	500	6.085,00
Düsseldorf	12,26EUR	08:00	83	1.017,58
L&S	12,17EUR	09:21	66	802,89
Berlin	12,15EUR	08:26
Hamburg	12,16EUR	08:16
Quotrix	12,26EUR	07:27
Frankfurt	12,00EUR	28.11.	1.192	14.304,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,99	+26,80	+107,97	+124,72	+232,04	+45,63
Volatilität [%]	16,65	57,90	55,50	54,65	55,86	58,50
Sharpe-Ratio	35,27	5,301	2,761	1,703	0,9478	0,3857
Hoch	12,00	12,00	12,00	12,00	12,00	12,00
Tief	10,16	9,000	4,791	4,780	3,008	2,500
Hist. Kurs	10,91	9,464	5,770	5,340	3,614	8,240
∅-Preis	11,45	10,61	7,705	6,812	5,281	5,552
∅-Volumen	10,49 Tsd.	22,46 Tsd.	30,99 Tsd.	21,82 Tsd.	11,46 Tsd.	11,00 Tsd.
Max. Verlust [%]		-8,540	-25,66	-28,64	-29,97	-70,89
Max. Verlustperiode (Handelstage)		9	49	121	227	1.193
Max. Verlustperiode (Kalendertage)		13	69	174	322	1.706

Quotes

Geld (09:04)12,09
Brief (09:04)12,30
Spread (in %)0,2050 (1,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,70
Tageshoch12,00
Tagestief11,70
Kurs (28.11.2025)12,00
Umsatz EUR14.304,00
Gehand. Stk.1.192

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch11,73
Vortag-Tief11,56
Vortag-Schlusskurs11,73

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}