Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
5,748 EUR
+0,21 %
+0,012
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,574EUR | 08.08. | 49.011 | 273.187,31 |
| Frankfurt | 5,748EUR | 08.08. | 683 | 3.925,88 |
| L&S | 5,480EUR | 08.08. | 14 | 76,72 |
| Düsseldorf | 5,612EUR | 08.08. | ||
| München | 5,638EUR | 08.08. | ||
| Berlin | 5,560EUR | 08.08. | ||
| Quotrix | 5,650EUR | 08.08. | ||
| Stuttgart | 5,532EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | +12,93 | -11,02 | +36,79 | +44,42 | -43,65 |
| Volatilität [%] | 40,27 | 40,66 | 46,96 | 52,00 | 58,32 | 57,99 |
| Sharpe-Ratio | 11,20 | 3,539 | -0,3009 | 0,8193 | 0,4649 | 0,0617 |
| Hoch | 5,748 | 5,748 | 6,914 | 6,914 | 6,914 | 11,95 |
| Tief | 5,180 | 4,900 | 4,791 | 4,202 | 2,500 | 2,500 |
| Hist. Kurs | 5,252 | 5,090 | 6,460 | 4,202 | 3,980 | 10,20 |
| ∅-Preis | 5,480 | 5,407 | 5,807 | 5,557 | 4,683 | 5,606 |
| ∅-Volumen | 16,16 Tsd. | 17,18 Tsd. | 14,81 Tsd. | 10,55 Tsd. | 7,66 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -1,039 | -5,027 | -28,64 | -28,64 | -38,75 | -77,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 118 | 227 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 169 | 169 | 322 | 1.814 |
Kursdaten
- Eröffnungskurs5,562
- Tageshoch5,748
- Tagestief5,562
- Kurs (08.08.2025)5,748
- Umsatz EUR3.925,88
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung5,536
- Vortag-Hoch5,736
- Vortag-Tief5,536
- Vortag-Schlusskurs5,736
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}