Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,378EUR	07:53
Quotrix	5,448EUR	07:27
Tradegate	5,450EUR	18.06.	20.956	114.210,20
Stuttgart	5,390EUR	18.06.	7.000	37.730,00
Frankfurt	5,500EUR	18.06.	3.571	19.640,50
Berlin	5,444EUR	18.06.
Düsseldorf	5,458EUR	18.06.
München	5,460EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,72	+3,73	+9,21	+12,36	+7,13	-39,23
Volatilität [%]	51,01	50,22	50,93	54,03	59,97	58,38
Sharpe-Ratio	-12,18	1,092	0,5829	0,4521	0,3064	0,0912
Hoch	6,092	6,480	6,914	6,914	6,914	11,95
Tief	5,350	5,300	4,780	4,132	2,500	2,500
Hist. Kurs	6,092	5,302	5,036	4,895	5,134	9,050
∅-Preis	5,680	5,835	5,896	5,521	4,637	5,736
∅-Volumen	10,29 Tsd.	11,01 Tsd.	12,99 Tsd.	8,94 Tsd.	7,41 Tsd.	9,65 Tsd.
Max. Verlust [%]	-11,10	-16,42	-22,07	-24,12	-49,53	-77,63
Max. Verlustperiode (Handelstage)	4	8	80	80	227	1.229
Max. Verlustperiode (Kalendertage)	6	12	117	117	322	1.762

Kursdaten

Eröffnungskurs5,414
Tageshoch5,500
Tagestief5,410
Kurs (18.06.2025)5,500
Umsatz EUR19.640,50
Gehand. Stk.3.571

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,514
Vortag-Tief5,350
Vortag-Schlusskurs5,514

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}