Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,06EUR	04.09.	34.695	383.726,70
Stuttgart	11,03EUR	04.09.	5.372	59.226,30
Frankfurt	11,05EUR	04.09.	3.538	39.094,90
L&S	11,01EUR	04.09.	1.103	12.138,52
München	11,05EUR	04.09.	1.000	11.050,00
Quotrix	11,07EUR	04.09.	519	5.742,74
Düsseldorf	11,01EUR	04.09.
Hamburg	11,11EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+22,51	-21,63	+37,57	+153,73	+76,91
Volatilität [%]	40,98	63,08	62,83	62,75	57,19	60,22
Sharpe-Ratio	-1,804	3,893	-0,4776	0,7881	0,7872	0,4552
Hoch	11,70	12,00	14,64	16,80	16,80	16,80
Tief	10,54	8,418	7,388	7,388	3,610	2,500
Hist. Kurs	11,23	9,020	14,10	8,032	4,355	6,246
∅-Preis	11,01	10,64	10,59	11,00	7,102	6,200
∅-Volumen	45,34 Tsd.	83,76 Tsd.	43,69 Tsd.	57,63 Tsd.	25,13 Tsd.	18,46 Tsd.
Max. Verlust [%]	-4,900	-11,04	-46,88	-52,11	-52,11	-67,61
Max. Verlustperiode (Handelstage)	5	8	125	131	171	865
Max. Verlustperiode (Kalendertage)	7	10	178	186	242	1.239

Quotes

Geld (04.09.)11,00
Brief (04.09.)11,11
Spread (in %)0,1100 (1,00 %)
Geld Stk.100
Brief Stk.200

Kursdaten

Eröffnungskurs11,29
Tageshoch11,46
Tagestief10,99
Kurs (04.09.2026)11,05
Umsatz EUR39.094,90
Gehand. Stk.3.538

Kursdaten Vortag

Vortag-Eröffnung10,92
Vortag-Hoch11,46
Vortag-Tief10,92
Vortag-Schlusskurs11,22

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}