Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
7,400 EUR
+5,38 %
+0,378
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 7,498EUR | 29.08. | 79.514 | 596.195,97 |
Frankfurt | 7,400EUR | 29.08. | 7.301 | 54.027,40 |
München | 7,400EUR | 29.08. | 4.300 | 31.820,00 |
L&S | 7,370EUR | 29.08. | 2.853 | 21.026,61 |
Quotrix | 7,416EUR | 29.08. | 2.229 | 16.530,26 |
Stuttgart | 7,096EUR | 29.08. | 1.940 | 13.766,24 |
Düsseldorf | 7,094EUR | 29.08. | ||
Berlin | 7,450EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,60 | +37,70 | +27,06 | +45,04 | +114,49 | -32,85 |
Volatilität [%] | 36,29 | 59,96 | 51,36 | 52,58 | 58,40 | 58,07 |
Sharpe-Ratio | 11,32 | 6,125 | 1,131 | 0,9251 | 0,6866 | 0,1219 |
Hoch | 7,404 | 7,404 | 7,404 | 7,404 | 7,404 | 11,38 |
Tief | 6,690 | 5,180 | 4,791 | 4,631 | 2,500 | 2,500 |
Hist. Kurs | 6,814 | 5,374 | 5,824 | 5,102 | 3,450 | 11,02 |
∅-Preis | 7,040 | 6,250 | 5,822 | 5,661 | 4,737 | 5,560 |
∅-Volumen | 13,80 Tsd. | 16,98 Tsd. | 13,13 Tsd. | 11,25 Tsd. | 7,86 Tsd. | 9,36 Tsd. |
Max. Verlust [%] | -0,5382 | -5,295 | -26,79 | -28,64 | -35,21 | -76,93 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 95 | 121 | 227 | 1.275 |
Max. Verlustperiode (Kalendertage) | 1 | 7 | 138 | 174 | 322 | 1.824 |
Kursdaten
- Eröffnungskurs7,220
- Tageshoch7,404
- Tagestief7,092
- Kurs (29.08.2025)7,400
- Umsatz EUR54.027,40
- Gehand. Stk.7.301
Kursdaten Vortag
- Vortag-Eröffnung7,022
- Vortag-Hoch7,022
- Vortag-Tief7,022
- Vortag-Schlusskurs7,022
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}