Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,82EUR	18.12.	8.685	102.656,70
Frankfurt	11,67EUR	18.12.	1.535	17.905,78
Berlin	11,86EUR	18.12.	1.286	15.245,53
L&S	11,63EUR	18.12.	9	104,67
Hamburg	11,80EUR	18.12.	4	47,18
Düsseldorf	11,74EUR	18.12.
München	11,93EUR	18.12.
Quotrix	11,84EUR	18.12.
Stuttgart	11,76EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,65	+8,31	+117,76	+129,22	+257,62	+39,14
Volatilität [%]	45,77	41,81	49,86	48,97	49,89	51,45
Sharpe-Ratio	-9,461	2,410	3,185	1,877	1,047	0,3452
Hoch	13,00	13,00	13,00	13,00	13,00	13,00
Tief	11,56	10,21	4,823	4,819	3,081	2,539
Hist. Kurs	12,70	10,95	5,444	5,172	3,315	8,520
∅-Preis	12,11	11,65	8,312	7,153	5,444	5,617
∅-Volumen		1,90 Tsd.	923,50	649,97	340,24	374,38
Max. Verlust [%]	-8,661	-8,661	-17,28	-28,30	-30,75	-71,35
Max. Verlustperiode (Handelstage)	4	4	22	121	228	1.196
Max. Verlustperiode (Kalendertage)	6	6	30	174	323	1.708

Kursdaten

Eröffnungskurs11,70
Tageshoch12,03
Tagestief11,70
Kurs (18.12.2025)11,86
Umsatz EUR15.245,53
Gehand. Stk.1.286

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch12,11
Vortag-Tief11,69
Vortag-Schlusskurs11,85

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}