Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
5,560 EUR
-1,56 %
-0,088
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,574EUR | 08.08. | 49.011 | 273.187,31 |
| Frankfurt | 5,748EUR | 08.08. | 683 | 3.925,88 |
| L&S | 5,480EUR | 08.08. | 14 | 76,72 |
| Düsseldorf | 5,612EUR | 08.08. | ||
| München | 5,638EUR | 08.08. | ||
| Berlin | 5,560EUR | 08.08. | ||
| Quotrix | 5,650EUR | 08.08. | ||
| Stuttgart | 5,532EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +10,45 | -12,88 | +21,64 | +35,97 | -46,28 |
| Volatilität [%] | 28,43 | 27,05 | 41,30 | 47,31 | 53,18 | 50,46 |
| Sharpe-Ratio | 11,18 | 4,239 | -0,5065 | 0,6055 | 0,4187 | -0,0287 |
| Hoch | 5,764 | 5,764 | 6,856 | 6,856 | 6,856 | 11,62 |
| Tief | 5,220 | 4,977 | 4,823 | 4,205 | 2,539 | 2,539 |
| Hist. Kurs | 5,220 | 5,034 | 6,382 | 4,571 | 4,089 | 10,35 |
| ∅-Preis | 5,483 | 5,398 | 5,804 | 5,568 | 4,710 | 5,638 |
| ∅-Volumen | 941,33 | 245,57 | 151,74 | 275,29 | 197,73 | 406,11 |
| Max. Verlust [%] | -1,558 | -5,708 | -28,30 | -28,30 | -38,32 | -77,07 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 118 | 228 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 169 | 169 | 323 | 1.816 |
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,738
- Tagestief5,560
- Kurs (08.08.2025)5,560
Kursdaten Vortag
- Vortag-Eröffnung5,618
- Vortag-Hoch5,764
- Vortag-Tief5,534
- Vortag-Schlusskurs5,648
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}