Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
7,450 EUR
+5,05 %
+0,358
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,498EUR | 29.08. | 79.514 | 596.195,97 |
| Frankfurt | 7,400EUR | 29.08. | 7.301 | 54.027,40 |
| München | 7,400EUR | 29.08. | 4.300 | 31.820,00 |
| L&S | 7,370EUR | 29.08. | 2.853 | 21.026,61 |
| Quotrix | 7,416EUR | 29.08. | 2.229 | 16.530,26 |
| Stuttgart | 7,096EUR | 29.08. | 1.940 | 13.766,24 |
| Düsseldorf | 7,094EUR | 29.08. | ||
| Berlin | 7,450EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +36,95 | +21,77 | +45,11 | +111,65 | -31,71 |
| Volatilität [%] | 32,52 | 55,27 | 45,53 | 49,05 | 53,52 | 50,66 |
| Sharpe-Ratio | 13,43 | 6,431 | 1,031 | 0,9542 | 0,6900 | 0,0667 |
| Hoch | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 11,30 |
| Tief | 6,722 | 5,220 | 4,823 | 4,689 | 2,539 | 2,539 |
| Hist. Kurs | 6,824 | 5,440 | 6,118 | 5,134 | 3,520 | 10,91 |
| ∅-Preis | 7,070 | 6,247 | 5,825 | 5,667 | 4,763 | 5,591 |
| ∅-Volumen | 117,03 | 299,85 | 154,27 | 267,95 | 198,30 | 343,87 |
| Max. Verlust [%] | -0,7353 | -5,170 | -25,59 | -28,30 | -36,45 | -76,67 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 96 | 121 | 228 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 139 | 174 | 323 | 1.806 |
Kursdaten
- Eröffnungskurs7,128
- Tageshoch7,450
- Tagestief7,046
- Kurs (29.08.2025)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,048
- Vortag-Hoch7,092
- Vortag-Tief7,028
- Vortag-Schlusskurs7,092
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}