Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7420EUR	02.04.	18.515	13.738,13
Stuttgart	0,7420EUR	02.04.	5.000	3.710,00
Frankfurt	0,7420EUR	02.04.	1.500	1.113,00
L&S	0,7360EUR	02.04.	1.000	736,00
Quotrix	0,7600EUR	02.04.
Düsseldorf	0,7360EUR	02.04.
München	0,7440EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,80	-22,38	-16,44	+57,87	+146,51	+51,18
Volatilität [%]	71,40	86,63	80,59	84,56	75,40	75,91
Sharpe-Ratio	9,904	-3,558	-0,0783	0,9259	0,7372	0,4595
Hoch	0,7800	0,9720	1,180	1,180	1,180	1,180
Tief	0,6820	0,6200	0,6200	0,4410	0,2100	0,2100
Hist. Kurs	0,6820	0,9560	0,8880	0,4700	0,3010	0,4908
∅-Preis	0,7280	0,7786	0,8623	0,8057	0,5350	0,4617
∅-Volumen	7,92 Tsd.	8,99 Tsd.	12,01 Tsd.	10,98 Tsd.	6,75 Tsd.	4,94 Tsd.
Max. Verlust [%]	-1,330	-30,43	-40,00	-40,00	-52,75	-63,45
Max. Verlustperiode (Handelstage)	1	16	48	88	332	848
Max. Verlustperiode (Kalendertage)	1	22	66	129	474	1.239

Quotes

Geld (02.04.)0,7340
Brief (02.04.)0,7680
Spread (in %)0,0340 (4,63 %)
Geld Stk.4.096
Brief Stk.3.902

Kursdaten

Eröffnungskurs0,7800
Tageshoch0,7800
Tagestief0,7040
Kurs (02.04.2026)0,7420
Umsatz EUR13.738,13
Gehand. Stk.18.515

Kursdaten Vortag

Vortag-Eröffnung0,7280
Vortag-Hoch0,7600
Vortag-Tief0,7020
Vortag-Schlusskurs0,7520

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}