Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6660EUR	16.06.	1.701	1.132,87
L&S	0,6850EUR	16.06.
Quotrix	0,6660EUR	16.06.
Stuttgart	0,6920EUR	16.06.
Düsseldorf	0,6400EUR	16.06.
Frankfurt	0,6850EUR	16.06.
München	0,6470EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,18	-4,45	-23,80	-8,01	+103,67	+48,33
Volatilität [%]	68,06	69,82	76,19	77,10	74,32	75,25
Sharpe-Ratio	5,599	-0,9834	-0,4683	0,2145	0,6418	0,4430
Hoch	0,6970	0,7600	1,180	1,180	1,180	1,180
Tief	0,5900	0,5900	0,5900	0,5900	0,2100	0,2100
Hist. Kurs	0,6100	0,6970	0,8740	0,7240	0,3270	0,4490
∅-Preis	0,6254	0,6815	0,8275	0,8193	0,5561	0,4707
∅-Volumen	27,73 Tsd.	14,35 Tsd.	14,69 Tsd.	12,60 Tsd.	7,59 Tsd.	5,35 Tsd.
Max. Verlust [%]	-3,279	-22,37	-47,32	-47,32	-50,95	-55,14
Max. Verlustperiode (Handelstage)	1	8	97	97	205	795
Max. Verlustperiode (Kalendertage)	3	12	140	140	299	1.133

Quotes

Geld (16.06.)0,6820
Brief (16.06.)0,7280
Spread (in %)0,0460 (6,74 %)
Geld Stk.4.403
Brief Stk.4.120

Kursdaten

Eröffnungskurs0,6530
Tageshoch0,6660
Tagestief0,6530
Kurs (16.06.2026)0,6660
Umsatz EUR1.132,87
Gehand. Stk.1.701

Kursdaten Vortag

Vortag-Eröffnung0,6410
Vortag-Hoch0,6970
Vortag-Tief0,6170
Vortag-Schlusskurs0,6470

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}