Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6720EUR	20.03.	8.440	5.671,68
L&S	0,6460EUR	20.03.
Quotrix	0,7100EUR	20.03.
Stuttgart	0,6580EUR	20.03.
Düsseldorf	0,6620EUR	20.03.
Frankfurt	0,6580EUR	20.03.
München	0,7240EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,73	-22,04	-29,26	+20,00	+133,74	+37,14
Volatilität [%]	88,79	100,71	80,15	85,11	75,31	75,88
Sharpe-Ratio	-7,520	-2,658	-0,4931	0,6086	0,7128	0,4342
Hoch	0,8600	1,095	1,180	1,180	1,180	1,180
Tief	0,6620	0,6620	0,6620	0,4410	0,2100	0,2100
Hist. Kurs	0,7700	0,8620	0,9500	0,5600	0,2875	0,4900
∅-Preis	0,7433	0,8843	0,8765	0,7991	0,5291	0,4600
∅-Volumen	8,08 Tsd.	11,08 Tsd.	12,58 Tsd.	10,82 Tsd.	6,62 Tsd.	4,89 Tsd.
Max. Verlust [%]	-16,63	-36,00	-40,00	-40,00	-52,75	-63,45
Max. Verlustperiode (Handelstage)	3	14	64	88	332	848
Max. Verlustperiode (Kalendertage)	3	18	88	129	474	1.239

Quotes

Geld (20.03.)0,6440
Brief (20.03.)0,6800
Spread (in %)0,0360 (5,59 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7240
Tageshoch0,7260
Tagestief0,6620
Kurs (20.03.2026)0,6720
Umsatz EUR5.671,68
Gehand. Stk.8.440

Kursdaten Vortag

Vortag-Eröffnung0,7480
Vortag-Hoch0,7480
Vortag-Tief0,6700
Vortag-Schlusskurs0,6800

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}