Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8240EUR	05.12.	1	0,8240
Quotrix	0,8300EUR	05.12.
Stuttgart	0,8160EUR	05.12.
Berlin	0,8200EUR	05.12.
Düsseldorf	0,8320EUR	05.12.
Frankfurt	0,8220EUR	05.12.
München	0,8400EUR	05.12.
Tradegate	0,8320EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+17,18	+14,29	+53,51	+148,73	+51,27
Volatilität [%]	25,73	69,04	80,63	84,58	73,08	75,90
Sharpe-Ratio	-8,678	2,992	0,6865	0,8886	0,7358	0,4601
Hoch	0,9020	0,9020	1,050	1,050	1,050	1,050
Tief	0,8180	0,6820	0,6760	0,4000	0,2100	0,2100
Hist. Kurs	0,8620	0,7100	0,7280	0,5420	0,3345	0,5500
∅-Preis	0,8492	0,7844	0,8036	0,7000	0,4709	0,4342
∅-Volumen	13,64 Tsd.	7,19 Tsd.	10,08 Tsd.	8,72 Tsd.	5,34 Tsd.	4,58 Tsd.
Max. Verlust [%]	-4,368	-7,035	-35,00	-36,31	-52,75	-65,81
Max. Verlustperiode (Handelstage)	3	8	58	77	332	915
Max. Verlustperiode (Kalendertage)	3	12	80	112	474	1.355

Quotes

Geld (05.12.)0,8220
Brief (05.12.)0,8680
Spread (in %)0,0460 (5,60 %)
Geld Stk.3.651
Brief Stk.3.457

Kursdaten

Eröffnungskurs0,8320
Tageshoch0,8320
Tagestief0,8320
Kurs (05.12.2025)0,8320

Kursdaten Vortag

Vortag-Eröffnung0,8400
Vortag-Hoch0,8400
Vortag-Tief0,8320
Vortag-Schlusskurs0,8320

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}