Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,7940EUR	14.11.	3.000	2.382,00
Stuttgart	0,7600EUR	14.11.	1.000	760,00
L&S	0,7800EUR	14.11.
Quotrix	0,7720EUR	14.11.
Berlin	0,7580EUR	14.11.
Düsseldorf	0,7560EUR	14.11.
Frankfurt	0,7740EUR	14.11.
Tradegate	0,7900EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,86	-11,04	+36,68	+38,60	+98,24	+32,77
Volatilität [%]	109,18	85,63	82,52	84,58	73,29	76,51
Sharpe-Ratio	7,223	-1,159	1,094	0,7712	0,6371	0,4288
Hoch	0,8280	0,9240	1,050	1,050	1,050	1,050
Tief	0,6880	0,6760	0,5780	0,4000	0,2100	0,2100
Hist. Kurs	0,7000	0,8880	0,5780	0,5700	0,3985	0,5950
∅-Preis	0,7624	0,7631	0,7848	0,6854	0,4622	0,4306
∅-Volumen	8,28 Tsd.	6,97 Tsd.	9,81 Tsd.	8,57 Tsd.	5,21 Tsd.	4,58 Tsd.
Max. Verlust [%]	-4,359	-24,89	-35,00	-36,31	-52,75	-65,81
Max. Verlustperiode (Handelstage)	1	20	43	77	332	915
Max. Verlustperiode (Kalendertage)	1	28	59	112	474	1.355

Quotes

Geld (14.11.)0,7760
Brief (14.11.)0,8120
Spread (in %)0,0360 (4,64 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7900
Tageshoch0,7900
Tagestief0,7900
Kurs (14.11.2025)0,7900

Kursdaten Vortag

Vortag-Eröffnung0,8280
Vortag-Hoch0,8280
Vortag-Tief0,7900
Vortag-Schlusskurs0,7900

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}