Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9960EUR	04.03.	9.832	9.792,67
Frankfurt	0,9980EUR	04.03.	4.800	4.790,40
Tradegate	0,9980EUR	04.03.	3.595	3.587,81
Quotrix	0,9960EUR	04.03.
Stuttgart	0,9980EUR	04.03.
Düsseldorf	0,9560EUR	04.03.
München	1,010EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,48	+2,67	+13,41	+84,81	+248,95	+129,95
Volatilität [%]	130,57	86,26	81,53	82,73	75,34	75,97
Sharpe-Ratio	3,889	0,6678	0,6685	1,100	0,8804	0,5674
Hoch	1,095	1,095	1,180	1,180	1,180	1,180
Tief	0,8960	0,8140	0,6760	0,4410	0,2100	0,2100
Hist. Kurs	0,9200	0,9720	0,8800	0,5400	0,2860	0,4340
∅-Preis	0,9752	0,9061	0,8840	0,7842	0,5202	0,4559
∅-Volumen	18,42 Tsd.	10,51 Tsd.	13,47 Tsd.	11,18 Tsd.	6,53 Tsd.	4,87 Tsd.
Max. Verlust [%]	-5,714	-16,26	-35,00	-35,00	-52,75	-63,45
Max. Verlustperiode (Handelstage)	1	16	88	88	332	848
Max. Verlustperiode (Kalendertage)	1	22	129	129	474	1.239

Quotes

Geld (04.03.)0,9960
Brief (04.03.)1,0250
Spread (in %)0,0290 (2,91 %)
Geld Stk.6.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,0150
Tageshoch1,0300
Tagestief0,9580
Kurs (04.03.2026)0,9980
Umsatz EUR3.587,81
Gehand. Stk.3.595

Kursdaten Vortag

Vortag-Eröffnung1,0350
Vortag-Hoch1,0350
Vortag-Tief0,9400
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}