Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8520EUR	19.12.	6.992	5.957,18
L&S	0,8280EUR	19.12.	1.253	1.037,48
Quotrix	0,8480EUR	19.12.
Stuttgart	0,8540EUR	19.12.
Berlin	0,8320EUR	19.12.
Düsseldorf	0,8260EUR	19.12.
Frankfurt	0,8200EUR	19.12.
München	0,8660EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,12	+10,94	+23,48	+86,03	+186,87	+54,91
Volatilität [%]	58,27	61,55	78,34	82,79	73,27	75,61
Sharpe-Ratio	0,4281	3,304	1,003	1,179	0,8222	0,4795
Hoch	1,060	1,060	1,060	1,060	1,060	1,060
Tief	0,8360	0,7380	0,6760	0,4280	0,2100	0,2100
Hist. Kurs	0,8980	0,7680	0,6900	0,4580	0,2970	0,5500
∅-Preis	0,8984	0,8445	0,8158	0,7159	0,4783	0,4369
∅-Volumen	7,76 Tsd.	9,76 Tsd.	10,59 Tsd.	9,01 Tsd.	5,47 Tsd.	4,65 Tsd.
Max. Verlust [%]	-5,000	-8,000	-35,00	-36,31	-52,75	-63,45
Max. Verlustperiode (Handelstage)	3	5	68	77	332	848
Max. Verlustperiode (Kalendertage)	3	7	94	112	474	1.239

Quotes

Geld (19.12.)0,8200
Brief (19.12.)0,8640
Spread (in %)0,0440 (5,37 %)
Geld Stk.3.665
Brief Stk.3.470

Kursdaten

Eröffnungskurs0,8520
Tageshoch0,8520
Tagestief0,8360
Kurs (19.12.2025)0,8520
Umsatz EUR5.957,18
Gehand. Stk.6.992

Kursdaten Vortag

Vortag-Eröffnung0,9000
Vortag-Hoch0,9000
Vortag-Tief0,9000
Vortag-Schlusskurs0,9000

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}