Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9580EUR	30.01.	29.909	28.652,82
L&S	0,9240EUR	30.01.	10.136	9.365,66
Düsseldorf	0,9460EUR	30.01.	3.500	3.311,00
Quotrix	0,9760EUR	30.01.	2.000	1.952,00
Frankfurt	0,9260EUR	30.01.	550	509,30
Stuttgart	0,9300EUR	30.01.
München	1,055EUR	30.01.
Berlin	0,9860EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,30	-6,08	+14,59	+52,06	+209,03	+148,19
Volatilität [%]	114,39	90,22	77,68	83,63	74,44	76,11
Sharpe-Ratio	-5,980	-0,4262	0,7012	0,8794	0,8319	0,5893
Hoch	1,180	1,180	1,180	1,180	1,180	1,180
Tief	0,9580	0,8980	0,6760	0,4410	0,2100	0,2100
Hist. Kurs	1,105	1,020	0,8360	0,6300	0,3100	0,3860
∅-Preis	1,068	0,9970	0,8593	0,7610	0,5022	0,4475
∅-Volumen	30,86 Tsd.	15,26 Tsd.	12,80 Tsd.	10,84 Tsd.	6,24 Tsd.	4,89 Tsd.
Max. Verlust [%]	-14,46	-14,46	-35,00	-36,31	-52,75	-63,45
Max. Verlustperiode (Handelstage)	4	15	88	88	332	848
Max. Verlustperiode (Kalendertage)	4	23	129	129	474	1.239

Quotes

Geld (30.01.)0,9260
Brief (30.01.)0,9680
Spread (in %)0,0420 (4,54 %)
Geld Stk.3.209
Brief Stk.3.063

Kursdaten

Eröffnungskurs1,0500
Tageshoch1,0550
Tagestief0,9580
Kurs (30.01.2026)0,9580
Umsatz EUR28.652,82
Gehand. Stk.29.909

Kursdaten Vortag

Vortag-Eröffnung1,1450
Vortag-Hoch1,1600
Vortag-Tief1,0200
Vortag-Schlusskurs1,0900

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}