Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9800EUR	16.01.	6.300	6.174,00
L&S	0,9560EUR	16.01.	5.000	4.780,00
Quotrix	0,9740EUR	16.01.
Stuttgart	0,9580EUR	16.01.
Düsseldorf	0,9520EUR	16.01.
Frankfurt	0,9520EUR	16.01.
München	0,9800EUR	16.01.
Berlin	0,9860EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+8,89	+27,60	+75,00	+201,54	+116,81
Volatilität [%]	59,72	86,45	77,28	81,91	73,68	75,90
Sharpe-Ratio	-1,467	1,790	0,9666	1,046	0,8217	0,5536
Hoch	1,005	1,080	1,080	1,080	1,080	1,080
Tief	0,9240	0,8360	0,6760	0,4410	0,2100	0,2100
Hist. Kurs	1,0000	0,9000	0,7680	0,5600	0,3250	0,4520
∅-Preis	0,9607	0,9582	0,8437	0,7432	0,4929	0,4427
∅-Volumen	5,44 Tsd.	22,04 Tsd.	12,28 Tsd.	10,30 Tsd.	5,99 Tsd.	4,84 Tsd.
Max. Verlust [%]	-7,600	-9,804	-35,00	-36,31	-52,75	-63,45
Max. Verlustperiode (Handelstage)	5	11	84	84	332	848
Max. Verlustperiode (Kalendertage)	7	17	123	123	474	1.239

Quotes

Geld (16.01.)0,9540
Brief (16.01.)0,9980
Spread (in %)0,0440 (4,61 %)
Geld Stk.3.148
Brief Stk.3.006

Kursdaten

Eröffnungskurs0,9800
Tageshoch0,9800
Tagestief0,9800
Kurs (16.01.2026)0,9800
Umsatz EUR6.174,00
Gehand. Stk.6.300

Kursdaten Vortag

Vortag-Eröffnung0,9700
Vortag-Hoch0,9700
Vortag-Tief0,9240
Vortag-Schlusskurs0,9240

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}