Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6430EUR	18:42	26.792	17.227,26
Stuttgart	0,6320EUR	21:47	5.350	3.381,20
Frankfurt	0,6160EUR	21:55	1.800	1.108,80
L&S	0,6330EUR	22:07
Quotrix	0,7020EUR	07:27
Düsseldorf	0,6380EUR	16:00
München	0,6770EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,27	-21,20	-16,28	+4,05	+43,21	+27,45
Volatilität [%]	45,79	43,43	75,42	78,95	74,13	75,14
Sharpe-Ratio	-11,41	-4,678	0,0516	0,5050	0,5308	0,4296
Hoch	0,7950	0,8160	1,180	1,180	1,180	1,180
Tief	0,6200	0,6200	0,6200	0,5860	0,2100	0,2100
Hist. Kurs	0,7500	0,8160	0,7680	0,6180	0,4490	0,5045
∅-Preis	0,7234	0,7306	0,8533	0,8197	0,5484	0,4674
∅-Volumen	24,84 Tsd.	17,73 Tsd.	14,11 Tsd.	11,87 Tsd.	7,24 Tsd.	5,20 Tsd.
Max. Verlust [%]	-9,211	-17,77	-40,09	-40,09	-50,95	-59,85
Max. Verlustperiode (Handelstage)	3	20	77	88	324	826
Max. Verlustperiode (Kalendertage)	5	31	112	129	462	1.195

Quotes

Geld (21:58)0,6310
Brief (21:58)0,6430
Spread (in %)0,0120 (1,90 %)
Geld Stk.10.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7140
Tageshoch0,7140
Tagestief0,6200
Kurs (18:42)0,6430
Umsatz EUR17.227,26
Gehand. Stk.26.792

Kursdaten Vortag

Vortag-Eröffnung0,6730
Vortag-Hoch0,6940
Vortag-Tief0,6730
Vortag-Schlusskurs0,6900

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}