Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7320EUR	02.06.	66.264	48.505,25
Tradegate	0,7600EUR	02.06.	22.538	17.128,88
L&S	0,7080EUR	02.06.
Quotrix	0,7330EUR	02.06.
Düsseldorf	0,7010EUR	02.06.
Frankfurt	0,7170EUR	02.06.
München	0,7150EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,73	+7,95	-9,95	+6,15	+91,92	+48,73
Volatilität [%]	11,49	52,86	74,72	77,65	73,99	75,02
Sharpe-Ratio	23,53	1,036	-0,0584	0,3855	0,6102	0,4399
Hoch	0,7600	0,7950	1,180	1,180	1,180	1,180
Tief	0,6990	0,6200	0,6200	0,6200	0,2100	0,2100
Hist. Kurs	0,6990	0,7040	0,8440	0,7160	0,3960	0,5110
∅-Preis	0,7134	0,7057	0,8440	0,8218	0,5522	0,4691
∅-Volumen	12,31 Tsd.	16,92 Tsd.	14,69 Tsd.	12,23 Tsd.	7,38 Tsd.	5,26 Tsd.
Max. Verlust [%]		-15,39	-42,59	-42,59	-50,95	-58,51
Max. Verlustperiode (Handelstage)		13	87	88	290	825
Max. Verlustperiode (Kalendertage)		19	126	129	416	1.191

Quotes

Geld (02.06.)0,7190
Brief (02.06.)0,7600
Spread (in %)0,0410 (5,70 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7180
Tageshoch0,7600
Tagestief0,7130
Kurs (02.06.2026)0,7600
Umsatz EUR17.128,88
Gehand. Stk.22.538

Kursdaten Vortag

Vortag-Eröffnung0,7470
Vortag-Hoch0,7470
Vortag-Tief0,7180
Vortag-Schlusskurs0,7300

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}