Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6130EUR	23.06.	24.166	14.813,76
Stuttgart	0,6240EUR	23.06.	20.000	12.480,00
L&S	0,6150EUR	23.06.
Quotrix	0,6550EUR	23.06.
Düsseldorf	0,6190EUR	23.06.
Frankfurt	0,6080EUR	23.06.
München	0,6670EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,96	-9,85	-39,00	-23,57	+92,16	+53,25
Volatilität [%]	102,69	72,50	74,29	76,93	74,56	75,19
Sharpe-Ratio	-1,753	-0,6112	-0,9144	0,0740	0,6502	0,4707
Hoch	0,7220	0,7600	1,180	1,180	1,180	1,180
Tief	0,6130	0,5900	0,5900	0,5900	0,2100	0,2100
Hist. Kurs	0,6660	0,6800	1,005	0,8020	0,3190	0,4000
∅-Preis	0,6804	0,6821	0,8184	0,8188	0,5584	0,4716
∅-Volumen	1,42 Tsd.	11,52 Tsd.	14,03 Tsd.	12,52 Tsd.	7,60 Tsd.	5,33 Tsd.
Max. Verlust [%]	-10,82	-22,37	-47,32	-47,32	-50,95	-55,14
Max. Verlustperiode (Handelstage)	3	13	102	102	205	795
Max. Verlustperiode (Kalendertage)	5	19	147	147	299	1.133

Quotes

Geld (23.06.)0,6130
Brief (23.06.)0,6430
Spread (in %)0,0300 (4,89 %)
Geld Stk.4.902
Brief Stk.4.663

Kursdaten

Eröffnungskurs0,6430
Tageshoch0,6430
Tagestief0,6130
Kurs (23.06.2026)0,6130
Umsatz EUR14.813,76
Gehand. Stk.24.166

Kursdaten Vortag

Vortag-Eröffnung0,6670
Vortag-Hoch0,6670
Vortag-Tief0,6430
Vortag-Schlusskurs0,6430

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}