Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8480EUR	28.11.	21.599	18.315,95
Tradegate	0,8620EUR	28.11.	19.629	16.920,20
Stuttgart	0,8480EUR	28.11.	1.000	848,00
Quotrix	0,8360EUR	28.11.
Berlin	0,8140EUR	28.11.
Düsseldorf	0,8420EUR	28.11.
Frankfurt	0,8540EUR	28.11.
München	0,8180EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,08	+16,49	+30,61	+56,73	+152,42	+75,92
Volatilität [%]	87,34	73,37	81,92	84,66	73,04	76,20
Sharpe-Ratio	3,154	1,668	0,8432	0,8381	0,7139	0,4837
Hoch	0,8680	0,8680	1,050	1,050	1,050	1,050
Tief	0,7380	0,6760	0,6400	0,4000	0,2100	0,2100
Hist. Kurs	0,7760	0,7400	0,6600	0,5500	0,3415	0,4900
∅-Preis	0,7876	0,7563	0,7970	0,6938	0,4675	0,4327
∅-Volumen	3,98 Tsd.	5,09 Tsd.	9,84 Tsd.	8,50 Tsd.	5,25 Tsd.	4,56 Tsd.
Max. Verlust [%]	-4,639	-13,33	-35,00	-36,31	-52,75	-65,81
Max. Verlustperiode (Handelstage)	1	8	53	77	332	915
Max. Verlustperiode (Kalendertage)	3	12	73	112	474	1.355

Quotes

Geld (28.11.)0,8540
Brief (28.11.)0,8700
Spread (in %)0,0160 (1,87 %)
Geld Stk.2.000
Brief Stk.14.778

Kursdaten

Eröffnungskurs0,8200
Tageshoch0,8680
Tagestief0,8180
Kurs (28.11.2025)0,8620
Umsatz EUR16.920,20
Gehand. Stk.19.629

Kursdaten Vortag

Vortag-Eröffnung0,8080
Vortag-Hoch0,8080
Vortag-Tief0,7960
Vortag-Schlusskurs0,8080

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}