Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,000EUR	09.01.	1.000	1.000,00
L&S	0,9660EUR	09.01.	1.000	966,00
Quotrix	0,9420EUR	09.01.
Stuttgart	0,9660EUR	09.01.
Düsseldorf	0,9420EUR	09.01.
Frankfurt	0,9580EUR	09.01.
München	0,9380EUR	09.01.
Berlin	0,9860EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+14,16	+34,05	+75,44	+222,58	+96,08
Volatilität [%]	91,29	92,92	77,13	81,96	73,72	75,95
Sharpe-Ratio	2,132	2,464	1,091	1,049	0,8511	0,5276
Hoch	1,020	1,080	1,080	1,080	1,080	1,080
Tief	0,8980	0,8360	0,6760	0,4410	0,2100	0,2100
Hist. Kurs	0,9680	0,8760	0,7460	0,5700	0,3100	0,5100
∅-Preis	0,9695	0,9446	0,8353	0,7352	0,4888	0,4409
∅-Volumen	14,50 Tsd.	25,07 Tsd.	12,22 Tsd.	10,22 Tsd.	5,96 Tsd.	4,85 Tsd.
Max. Verlust [%]	-9,360	-10,32	-35,00	-36,31	-52,75	-63,45
Max. Verlustperiode (Handelstage)	4	6	79	79	332	848
Max. Verlustperiode (Kalendertage)	4	10	116	116	474	1.239

Quotes

Geld (09.01.)0,958
Brief (09.01.)1,000
Spread (in %)0,0420 (4,38 %)
Geld Stk.3.137
Brief Stk.2.995

Kursdaten

Eröffnungskurs1,000
Tageshoch1,000
Tagestief1,000
Kurs (09.01.2026)1,000
Umsatz EUR1.000,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,936
Vortag-Hoch0,936
Vortag-Tief0,898
Vortag-Schlusskurs0,928

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}