Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7040EUR	30.04.	5.371	3.781,18
L&S	0,6980EUR	30.04.
Quotrix	0,7150EUR	30.04.
Stuttgart	0,6990EUR	30.04.
Düsseldorf	0,7210EUR	30.04.
Frankfurt	0,7040EUR	30.04.
München	0,7220EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	-5,12	-2,49	+17,73	+71,71	+50,88
Volatilität [%]	21,99	44,88	77,50	79,71	74,51	75,17
Sharpe-Ratio	-18,21	-1,465	0,2928	0,5734	0,5794	0,4556
Hoch	0,7500	0,8300	1,180	1,180	1,180	1,180
Tief	0,6930	0,6930	0,6200	0,5780	0,2100	0,2100
Hist. Kurs	0,7500	0,7420	0,7220	0,5980	0,4100	0,4666
∅-Preis	0,7242	0,7506	0,8537	0,8154	0,5443	0,4654
∅-Volumen	13,69 Tsd.	12,87 Tsd.	12,66 Tsd.	11,18 Tsd.	6,98 Tsd.	5,04 Tsd.
Max. Verlust [%]	-6,133	-13,73	-40,00	-40,00	-52,75	-59,85
Max. Verlustperiode (Handelstage)	4	9	66	88	332	826
Max. Verlustperiode (Kalendertage)	6	13	94	129	474	1.195

Quotes

Geld (30.04.)0,6950
Brief (30.04.)0,7360
Spread (in %)0,0410 (5,90 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7010
Tageshoch0,7330
Tagestief0,7010
Kurs (30.04.2026)0,7040
Umsatz EUR3.781,18
Gehand. Stk.5.371

Kursdaten Vortag

Vortag-Eröffnung0,7100
Vortag-Hoch0,7100
Vortag-Tief0,6930
Vortag-Schlusskurs0,7040

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}