Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,7440EUR	07.11.	4.000	2.976,00
Tradegate	0,7000EUR	07.11.	1.133	793,10
L&S	0,7100EUR	07.11.
Quotrix	0,7020EUR	07.11.
Stuttgart	0,6880EUR	07.11.
Berlin	0,6880EUR	07.11.
Düsseldorf	0,6840EUR	07.11.
Frankfurt	0,7120EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-21,70	+6,38	+14,01	+81,82
Volatilität [%]	72,52	72,45	82,00	84,09	73,05	76,62
Sharpe-Ratio	-4,159	-3,852	0,4768	0,5217	0,5900	0,3508
Hoch	0,7700	0,9240	1,050	1,050	1,050	1,050
Tief	0,6760	0,6760	0,5780	0,4000	0,2100	0,2100
Hist. Kurs	0,7220	0,8940	0,6580	0,6140	0,3850	0,7000
∅-Preis	0,7020	0,7855	0,7801	0,6817	0,4598	0,4300
∅-Volumen	7,66 Tsd.	7,26 Tsd.	9,85 Tsd.	8,53 Tsd.	5,18 Tsd.	4,59 Tsd.
Max. Verlust [%]	-6,371	-24,89	-35,00	-36,31	-52,75	-69,71
Max. Verlustperiode (Handelstage)	4	15	38	77	332	952
Max. Verlustperiode (Kalendertage)	6	21	52	112	474	1.407

Quotes

Geld (07.11.)0,7080
Brief (07.11.)0,7400
Spread (in %)0,0320 (4,52 %)
Geld Stk.4.245
Brief Stk.4.044

Kursdaten

Eröffnungskurs0,6880
Tageshoch0,7000
Tagestief0,6880
Kurs (07.11.2025)0,7000
Umsatz EUR793,10
Gehand. Stk.1.133

Kursdaten Vortag

Vortag-Eröffnung0,7080
Vortag-Hoch0,7080
Vortag-Tief0,6860
Vortag-Schlusskurs0,6860

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}