Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	09.06.	68.499	41.784,39
Stuttgart	0,6140EUR	09.06.	2.698	1.656,57
L&S	0,6110EUR	09.06.
Quotrix	0,6470EUR	09.06.
Düsseldorf	0,6380EUR	09.06.
Frankfurt	0,5920EUR	09.06.
München	0,6400EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,74	-17,57	-30,05	-21,39	+64,42	+32,61
Volatilität [%]	87,94	64,98	76,76	77,29	74,36	75,22
Sharpe-Ratio	-12,21	-2,434	-0,4822	0,1134	0,5820	0,4339
Hoch	0,7600	0,7950	1,180	1,180	1,180	1,180
Tief	0,6090	0,6090	0,6090	0,6090	0,2100	0,2100
Hist. Kurs	0,7600	0,7400	0,8720	0,7760	0,3710	0,4600
∅-Preis	0,7102	0,7082	0,8389	0,8216	0,5543	0,4700
∅-Volumen	4,44 Tsd.	15,33 Tsd.	14,49 Tsd.	12,21 Tsd.	7,41 Tsd.	5,26 Tsd.
Max. Verlust [%]	-15,79	-15,79	-42,86	-42,86	-50,95	-55,14
Max. Verlustperiode (Handelstage)	3	13	92	92	213	795
Max. Verlustperiode (Kalendertage)	5	19	133	133	304	1.133

Quotes

Geld (09.06.)0,6030
Brief (09.06.)0,6460
Spread (in %)0,0430 (7,13 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,6100
Tageshoch0,6100
Tagestief0,6090
Kurs (09.06.2026)0,6100
Umsatz EUR41.784,39
Gehand. Stk.68.499

Kursdaten Vortag

Vortag-Eröffnung0,6410
Vortag-Hoch0,6410
Vortag-Tief0,6400
Vortag-Schlusskurs0,6400

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}