HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8295EUR	03.07.	119.753	99.335,11
L&S	0,8080EUR	03.07.	13.700	11.069,60
Stuttgart	0,8475EUR	03.07.	2.350	1.991,63
Frankfurt	0,8210EUR	03.07.	1.700	1.395,70
Düsseldorf	0,8360EUR	03.07.
Hamburg	0,8190EUR	03.07.
München	0,8285EUR	03.07.
Berlin	0,8350EUR	03.07.
Quotrix	0,8495EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,54	-10,22	-40,37	-49,81
Volatilität [%]	67,70	45,15	65,65	66,89
Sharpe-Ratio	4,336	-2,158	-1,204	-0,6779
Hoch	0,8690	0,9000	1,415	1,690
Tief	0,7760	0,7450	0,7020	0,6720
Hist. Kurs	0,7880	0,9000	1,355	1,610
∅-Preis	0,8160	0,8264	0,9842	1,068
∅-Volumen	1,23 Tsd.	3,43 Tsd.	48,14 Tsd.	34,01 Tsd.
Max. Verlust [%]	-3,929	-15,11	-43,62	-55,62
Max. Verlustperiode (Handelstage)	3	21	124	250
Max. Verlustperiode (Kalendertage)	5	29	177	362

Quotes

Geld (03.07.)0,8080
Brief (03.07.)0,8400
Spread (in %)0,0320 (3,96 %)
Geld Stk.4.854
Brief Stk.4.854

Kursdaten

Eröffnungskurs0,8240
Tageshoch0,8690
Tagestief0,8070
Kurs (03.07.2025)0,8080
Umsatz EUR11.069,60
Gehand. Stk.13.700

Kursdaten Vortag

Vortag-Eröffnung0,8210
Vortag-Hoch0,8470
Vortag-Tief0,7930
Vortag-Schlusskurs0,8240

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}