HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5890EUR	04.05.	68.189	40.163,32
L&S	0,5970EUR	04.05.	21.450	12.805,65
Frankfurt	0,6100EUR	04.05.	4.000	2.440,00
Quotrix	0,5880EUR	04.05.	1.049	616,81
München	0,5980EUR	04.05.	1.000	598,00
Düsseldorf	0,5830EUR	04.05.
Hamburg	0,6020EUR	04.05.
Stuttgart	0,5930EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,55	+13,19	-33,82	-36,47
Volatilität [%]	36,21	48,40	75,07	65,83
Sharpe-Ratio	-14,80	3,196	-0,8237	-0,4044
Hoch	0,6170	0,6170	0,8970	1,048
Tief	0,5770	0,4800	0,3748	0,3748
Hist. Kurs	0,6160	0,5195	0,8885	0,9255
∅-Preis	0,5935	0,5456	0,5474	0,7158
∅-Volumen	595,35	251,86	569,72	570,62
Max. Verlust [%]	-6,331	-6,331	-57,12	-63,65
Max. Verlustperiode (Handelstage)	3	6	120	245
Max. Verlustperiode (Kalendertage)	3	8	177	352

Quotes

Geld (04.05.)0,5950
Brief (04.05.)0,6150
Spread (in %)0,0200 (3,36 %)
Geld Stk.16.641
Brief Stk.16.641

Kursdaten

Eröffnungskurs0,5970
Tageshoch0,5970
Tagestief0,5880
Kurs (04.05.2026)0,5880
Umsatz EUR616,81
Gehand. Stk.1.049

Kursdaten Vortag

Vortag-Eröffnung0,5780
Vortag-Hoch0,5780
Vortag-Tief0,5780
Vortag-Schlusskurs0,5780

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}