HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8255EUR	22.08.	27.293	22.530,37
München	0,8415EUR	22.08.	5.515	4.640,87
Frankfurt	0,8500EUR	22.08.	1.800	1.530,00
Quotrix	0,8330EUR	22.08.	1.500	1.249,50
Berlin	0,8420EUR	22.08.	1.030	867,26
Stuttgart	0,8280EUR	22.08.	1.000	828,00
Düsseldorf	0,8195EUR	22.08.
Hamburg	0,8365EUR	22.08.
L&S	0,8280EUR	22.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,07	-9,36	-23,93	-36,41
Volatilität [%]	37,98	69,62	64,93	73,47
Sharpe-Ratio	-0,5018	-1,200	-0,5223	-0,2646
Hoch	0,9045	1,004	1,190	1,675
Tief	0,8235	0,8200	0,7740	0,6840
Hist. Kurs	0,8420	0,9190	1,095	1,310
∅-Preis	0,8410	0,8717	0,9099	1,007
∅-Volumen	408,37	901,16	789,61	1,48 Tsd.
Max. Verlust [%]	-3,151	-15,31	-33,85	-49,74
Max. Verlustperiode (Handelstage)	2	14	104	171
Max. Verlustperiode (Kalendertage)	3	20	149	251

Kursdaten

Eröffnungskurs0,8355
Tageshoch0,8495
Tagestief0,8330
Kurs (22.08.2025)0,8330
Umsatz EUR1.249,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,8235
Vortag-Hoch0,8390
Vortag-Tief0,8235
Vortag-Schlusskurs0,8390

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}