HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5420EUR	09:49	500	271,00
Frankfurt	0,5070EUR	08:14
Hamburg	0,5350EUR	08:36
Düsseldorf	0,5340EUR	08:13
L&S	0,5260EUR	10:27
Quotrix	0,5360EUR	07:27
Stuttgart	0,5350EUR	10:33
München	0,5595EUR	28.01.	500	279,75
Berlin	0,5295EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,09	+3,53	-38,13	-56,11
Volatilität [%]	6,053	59,39	56,48	56,00
Sharpe-Ratio	-0,3063	0,9960	-1,435	-1,210
Hoch	0,6300	0,6300	1,049	1,270
Tief	0,5095	0,4948	0,4720	0,4720
Hist. Kurs	0,5425	0,5235	0,8760	1,235
∅-Preis	0,5441	0,5416	0,7407	0,8420
∅-Volumen	37,46 Tsd.	33,32 Tsd.	67,72 Tsd.	79,56 Tsd.
Max. Verlust [%]	-0,5500	-13,45	-48,25	-59,35
Max. Verlustperiode (Handelstage)	2	13	115	252
Max. Verlustperiode (Kalendertage)	2	19	168	364

Quotes

Geld (10:27)0,5350
Brief (10:27)0,5420
Spread (in %)0,0070 (1,31 %)
Geld Stk.35.600
Brief Stk.5.536

Kursdaten

Eröffnungskurs0,5420
Tageshoch0,5420
Tagestief0,5420
Kurs (09:49)0,5420
Umsatz EUR271,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,5570
Vortag-Hoch0,5590
Vortag-Tief0,5375
Vortag-Schlusskurs0,5425

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}