HealWELL AI Inc.
Register.Shs(Cl.A Sub.Vtg)o.N.
ISIN: CA42249X1006WKN: A3EWDESymbol: 6H90Währung: EUR
0,8255 EUR
+0,36 %
+0,0030
Börse:
Stand:
22.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8255EUR | 22.08. | 27.293 | 22.530,37 |
| München | 0,8415EUR | 22.08. | 5.515 | 4.640,87 |
| Frankfurt | 0,8500EUR | 22.08. | 1.800 | 1.530,00 |
| Quotrix | 0,8330EUR | 22.08. | 1.500 | 1.249,50 |
| Berlin | 0,8420EUR | 22.08. | 1.030 | 867,26 |
| Stuttgart | 0,8280EUR | 22.08. | 1.000 | 828,00 |
| Düsseldorf | 0,8195EUR | 22.08. | ||
| Hamburg | 0,8365EUR | 22.08. | ||
| L&S | 0,8280EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -11,09 | -21,38 | -35,00 | ||
| Volatilität [%] | 83,66 | 72,69 | 60,54 | 65,27 | ||
| Sharpe-Ratio | -0,1619 | -1,564 | -0,5299 | -0,3619 | ||
| Hoch | 0,9185 | 1,049 | 1,235 | 1,655 | ||
| Tief | 0,7810 | 0,7770 | 0,7325 | 0,6840 | ||
| Hist. Kurs | 0,8275 | 0,9285 | 1,050 | 1,270 | ||
| ∅-Preis | 0,8387 | 0,8661 | 0,9059 | 1,003 | ||
| ∅-Volumen | 81,49 Tsd. | 69,23 Tsd. | 86,21 Tsd. | 193,24 Tsd. | ||
| Max. Verlust [%] | -6,957 | -15,21 | -31,00 | -49,13 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 107 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 251 |
Quotes
- Geld (22.08.)0,8170
- Brief (22.08.)0,8455
- Spread (in %)0,0285 (3,49 %)
- Geld Stk.3.612
- Brief Stk.3.489
Kursdaten
- Eröffnungskurs0,8205
- Tageshoch0,8495
- Tagestief0,8205
- Kurs (22.08.2025)0,8255
- Umsatz EUR22.530,37
- Gehand. Stk.27.293
Kursdaten Vortag
- Vortag-Eröffnung0,8395
- Vortag-Hoch0,8395
- Vortag-Tief0,8055
- Vortag-Schlusskurs0,8225
Stammdaten
- WertpapiertypAktie
- ISINCA42249X1006
- WKNA3EWDE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}