HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5600EUR	13.03.	61.189	34.265,84
L&S	0,5630EUR	13.03.	8.000	4.504,00
Quotrix	0,5840EUR	13.03.	3.000	1.752,00
Stuttgart	0,5605EUR	13.03.	3.000	1.681,50
Frankfurt	0,5880EUR	13.03.	1.330	782,04
München	0,5725EUR	13.03.	380	217,55
Düsseldorf	0,5685EUR	13.03.
Hamburg	0,5685EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,93	+42,89	-28,01	-37,86	+60,86
Volatilität [%]	49,09	101,10	66,98	66,70	100,36
Sharpe-Ratio	-2,921	4,586	-0,6511	-0,3920	0,6288
Hoch	0,6300	0,6300	0,9950	1,235	2,450
Tief	0,5340	0,3440	0,3440	0,3440	0,0410
Hist. Kurs	0,5800	0,3940	0,7820	0,9060	0,3500
∅-Preis	0,5652	0,4625	0,6330	0,7549	0,7437
∅-Volumen	2,61 Tsd.	2,66 Tsd.	3,94 Tsd.	24,60 Tsd.	20,65 Tsd.
Max. Verlust [%]	-5,345	-9,852	-61,33	-67,95	-86,00
Max. Verlustperiode (Handelstage)	4	8	107	248	444
Max. Verlustperiode (Kalendertage)	4	12	156	358	639

Quotes

Geld (13.03.)0,5630
Brief (13.03.)0,5870
Spread (in %)0,0240 (4,26 %)
Geld Stk.8.803
Brief Stk.8.803

Kursdaten

Eröffnungskurs0,5650
Tageshoch0,5790
Tagestief0,5470
Kurs (13.03.2026)0,5630
Umsatz EUR4.504,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung0,5500
Vortag-Hoch0,5780
Vortag-Tief0,5400
Vortag-Schlusskurs0,5680

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}