HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5260EUR	11:21	9.000	4.734,00
Tradegate	0,5350EUR	12:03	1.140	609,90
Frankfurt	0,5070EUR	08:14
Düsseldorf	0,5340EUR	08:13
Hamburg	0,5350EUR	08:36
Quotrix	0,5360EUR	07:27
Stuttgart	0,5350EUR	12:02
München	0,5595EUR	28.01.	500	279,75
Berlin	0,5295EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,71	+3,54	-37,97	-56,89	+21,76
Volatilität [%]	24,59	41,47	56,47	60,62	102,94
Sharpe-Ratio	-12,35	1,182	-1,424	-1,096	0,5523
Hoch	0,6000	0,6000	1,039	1,255	2,450
Tief	0,5010	0,4950	0,4690	0,4690	0,0410
Hist. Kurs	0,5520	0,5080	0,8480	1,220	0,4320
∅-Preis	0,5392	0,5314	0,7262	0,8299	0,7417
∅-Volumen	1,30 Tsd.	2,00 Tsd.	5,09 Tsd.	25,88 Tsd.	20,54 Tsd.
Max. Verlust [%]	-4,710	-7,168	-49,54	-59,51	-92,03
Max. Verlustperiode (Handelstage)	4	13	115	252	412
Max. Verlustperiode (Kalendertage)	6	19	168	364	595

Quotes

Geld (12:33)0,5260
Brief (12:33)0,5470
Spread (in %)0,0210 (3,99 %)
Geld Stk.15.209
Brief Stk.15.209

Kursdaten

Eröffnungskurs0,5370
Tageshoch0,5470
Tagestief0,5010
Kurs (11:21)0,5260
Umsatz EUR4.734,00
Gehand. Stk.9.000

Kursdaten Vortag

Vortag-Eröffnung0,5370
Vortag-Hoch0,5470
Vortag-Tief0,5160
Vortag-Schlusskurs0,5260

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}