HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8255EUR	22.08.	27.293	22.530,37
München	0,8415EUR	22.08.	5.515	4.640,87
Frankfurt	0,8500EUR	22.08.	1.800	1.530,00
Quotrix	0,8330EUR	22.08.	1.500	1.249,50
Berlin	0,8420EUR	22.08.	1.030	867,26
Stuttgart	0,8280EUR	22.08.	1.000	828,00
Düsseldorf	0,8195EUR	22.08.
Hamburg	0,8365EUR	22.08.
L&S	0,8280EUR	22.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,35	-7,38	-21,14	-34,02
Volatilität [%]	57,90	74,50	68,73	68,30
Sharpe-Ratio	0,9829	-0,9277	-0,3845	-0,2945
Hoch	0,9080	1,039	1,235	1,655
Tief	0,7890	0,7500	0,7020	0,6720
Hist. Kurs	0,8170	0,8940	1,050	1,255
∅-Preis	0,8228	0,8523	0,8951	0,9901
∅-Volumen	2,56 Tsd.	8,92 Tsd.	46,67 Tsd.	32,91 Tsd.
Max. Verlust [%]	-4,706	-17,26	-33,28	-50,87
Max. Verlustperiode (Handelstage)	3	14	107	171
Max. Verlustperiode (Kalendertage)	3	20	154	251

Quotes

Geld (22.08.)0,8280
Brief (22.08.)0,8610
Spread (in %)0,0330 (3,99 %)
Geld Stk.4.860
Brief Stk.4.860

Kursdaten

Eröffnungskurs0,8210
Tageshoch0,8470
Tagestief0,8060
Kurs (22.08.2025)0,8280

Kursdaten Vortag

Vortag-Eröffnung0,8140
Vortag-Hoch0,8400
Vortag-Tief0,7960
Vortag-Schlusskurs0,8230

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}