HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5600EUR	13.03.	61.189	34.265,84
L&S	0,5630EUR	13.03.	8.000	4.504,00
Quotrix	0,5840EUR	13.03.	3.000	1.752,00
Stuttgart	0,5605EUR	13.03.	3.000	1.681,50
Frankfurt	0,5880EUR	13.03.	1.330	782,04
München	0,5725EUR	13.03.	380	217,55
Düsseldorf	0,5685EUR	13.03.
Hamburg	0,5685EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,35	+42,26	-29,89	-39,21	+69,85
Volatilität [%]	58,67	81,68	62,37	59,18	106,44
Sharpe-Ratio	-3,581	5,514	-0,8498	-0,5646	0,6746
Hoch	0,6500	0,6500	0,9965	1,230	2,430
Tief	0,5400	0,3560	0,3560	0,3560	0,0440
Hist. Kurs	0,5860	0,3940	0,7995	0,9220	0,3300
∅-Preis	0,5619	0,4631	0,6383	0,7573	0,7464
∅-Volumen	3,25 Tsd.	5,55 Tsd.	5,26 Tsd.	7,23 Tsd.	24,78 Tsd.
Max. Verlust [%]	-7,679	-7,679	-62,20	-67,22	-85,15
Max. Verlustperiode (Handelstage)	5	8	106	248	444
Max. Verlustperiode (Kalendertage)	7	12	155	358	639

Quotes

Geld (13.03.)0,5680
Brief (13.03.)0,5800
Spread (in %)0,0120 (2,11 %)
Geld Stk.6.745
Brief Stk.6.466

Kursdaten

Eröffnungskurs0,5685
Tageshoch0,5800
Tagestief0,5520
Kurs (13.03.2026)0,5605
Umsatz EUR1.681,50
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung0,5620
Vortag-Hoch0,5740
Vortag-Tief0,5505
Vortag-Schlusskurs0,5680

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}