HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8255EUR	22.08.	27.293	22.530,37
München	0,8415EUR	22.08.	5.515	4.640,87
Frankfurt	0,8500EUR	22.08.	1.800	1.530,00
Quotrix	0,8330EUR	22.08.	1.500	1.249,50
Berlin	0,8420EUR	22.08.	1.030	867,26
Stuttgart	0,8280EUR	22.08.	1.000	828,00
Düsseldorf	0,8195EUR	22.08.
Hamburg	0,8365EUR	22.08.
L&S	0,8280EUR	22.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,36	-5,13	-19,05	-31,17	-12,37
Volatilität [%]	94,98	75,68	72,71	72,22	130,35
Sharpe-Ratio	-9,089	-1,209	-0,3793	-0,2481	0,5828
Hoch	0,9290	1,006	1,245	1,655	2,430
Tief	0,7945	0,7860	0,7410	0,6860	0,0435
Hist. Kurs	0,9275	0,8960	1,050	1,235	0,9700
∅-Preis	0,8409	0,8621	0,8995	0,9984	0,7348
∅-Volumen	8,67 Tsd.	9,57 Tsd.	7,58 Tsd.	15,86 Tsd.	22,68 Tsd.
Max. Verlust [%]	-12,78	-18,78	-32,75	-49,01	-95,56
Max. Verlustperiode (Handelstage)	4	14	106	171	415
Max. Verlustperiode (Kalendertage)	6	20	153	251	594

Quotes

Geld (22.08.)0,8240
Brief (22.08.)0,8725
Spread (in %)0,0485 (5,89 %)
Geld Stk.2.500
Brief Stk.2.300

Kursdaten

Eröffnungskurs0,8100
Tageshoch0,8500
Tagestief0,8100
Kurs (22.08.2025)0,8500
Umsatz EUR1.530,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung0,7975
Vortag-Hoch0,8090
Vortag-Tief0,7945
Vortag-Schlusskurs0,8090

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}