HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5890EUR	04.05.	68.189	40.163,32
L&S	0,5970EUR	04.05.	21.450	12.805,65
Frankfurt	0,6100EUR	04.05.	4.000	2.440,00
Quotrix	0,5880EUR	04.05.	1.049	616,81
München	0,5980EUR	04.05.	1.000	598,00
Düsseldorf	0,5830EUR	04.05.
Hamburg	0,6020EUR	04.05.
Stuttgart	0,5930EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,18	+19,14	-28,24	-33,19	+771,43
Volatilität [%]	37,45	67,09	95,74	82,21	114,74
Sharpe-Ratio	-15,61	2,038	-0,4755	-0,2147	1,114
Hoch	0,6230	0,6230	0,8905	1,074	2,430
Tief	0,5530	0,4560	0,3438	0,3438	0,0435
Hist. Kurs	0,5970	0,5120	0,8500	0,9130	0,0700
∅-Preis	0,5738	0,5396	0,5421	0,7082	0,7662
∅-Volumen	5,99 Tsd.	3,44 Tsd.	6,18 Tsd.	5,87 Tsd.	24,21 Tsd.
Max. Verlust [%]	-6,700	-7,475	-59,55	-66,19	-83,06
Max. Verlustperiode (Handelstage)	3	4	120	245	476
Max. Verlustperiode (Kalendertage)	3	6	177	352	687

Quotes

Geld (04.05.)0,5930
Brief (04.05.)0,6260
Spread (in %)0,0330 (5,56 %)
Geld Stk.3.400
Brief Stk.3.200

Kursdaten

Eröffnungskurs0,5760
Tageshoch0,6170
Tagestief0,5760
Kurs (04.05.2026)0,6100
Umsatz EUR2.440,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung0,5570
Vortag-Hoch0,5570
Vortag-Tief0,5570
Vortag-Schlusskurs0,5570

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}