HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5600EUR	13.03.	61.189	34.265,84
L&S	0,5630EUR	13.03.	8.000	4.504,00
Quotrix	0,5840EUR	13.03.	3.000	1.752,00
Stuttgart	0,5605EUR	13.03.	3.000	1.681,50
Frankfurt	0,5880EUR	13.03.	1.330	782,04
München	0,5725EUR	13.03.	380	217,55
Düsseldorf	0,5685EUR	13.03.
Hamburg	0,5685EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,81	+44,83	-25,33	-37,97	+77,11
Volatilität [%]	139,37	125,84	89,77	80,78	123,87
Sharpe-Ratio	2,267	4,382	-0,2313	-0,2111	0,7428
Hoch	0,6495	0,6495	1,017	1,245	2,430
Tief	0,5290	0,3438	0,3438	0,3438	0,0435
Hist. Kurs	0,5610	0,4060	0,7875	0,9480	0,3320
∅-Preis	0,5776	0,4672	0,6387	0,7596	0,7513
∅-Volumen	7,57 Tsd.	5,28 Tsd.	6,99 Tsd.	6,85 Tsd.	24,04 Tsd.
Max. Verlust [%]	-11,83	-18,14	-64,61	-69,97	-86,98
Max. Verlustperiode (Handelstage)	3	7	106	247	444
Max. Verlustperiode (Kalendertage)	3	9	155	357	639

Quotes

Geld (13.03.)0,5400
Brief (13.03.)0,6000
Spread (in %)0,0600 (11,11 %)
Geld Stk.1.860
Brief Stk.1.670

Kursdaten

Eröffnungskurs0,5475
Tageshoch0,6085
Tagestief0,5475
Kurs (13.03.2026)0,5880
Umsatz EUR782,04
Gehand. Stk.1.330

Kursdaten Vortag

Vortag-Eröffnung0,5405
Vortag-Hoch0,5885
Vortag-Tief0,5400
Vortag-Schlusskurs0,5885

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}