HealWELL AI Inc.
Register.Shs(Cl.A Sub.Vtg)o.N.
ISIN: CA42249X1006WKN: A3EWDESymbol: 6H90Währung: EUR
0,5595 EUR
+3,13 %
+0,0170
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5420EUR | 09:49 | 500 | 271,00 |
| Frankfurt | 0,5070EUR | 08:14 | ||
| Hamburg | 0,5350EUR | 08:36 | ||
| Düsseldorf | 0,5340EUR | 08:13 | ||
| L&S | 0,5260EUR | 10:27 | ||
| Quotrix | 0,5360EUR | 07:27 | ||
| Stuttgart | 0,5350EUR | 10:33 | ||
| München | 0,5595EUR | 28.01. | 500 | 279,75 |
| Berlin | 0,5295EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +9,92 | -35,87 | -54,88 | ||
| Volatilität [%] | 24,18 | 27,13 | 50,62 | 54,54 | ||
| Sharpe-Ratio | 8,400 | 4,397 | -1,539 | -1,213 | ||
| Hoch | 0,5595 | 0,5595 | 0,9955 | 1,240 | ||
| Tief | 0,5320 | 0,5050 | 0,5005 | 0,5005 | ||
| Hist. Kurs | 0,5415 | 0,5090 | 0,8725 | 1,240 | ||
| ∅-Preis | 0,5457 | 0,5429 | 0,7437 | 0,8466 | ||
| ∅-Volumen | 870,63 | 375,16 | 1,97 Tsd. | 2,38 Tsd. | ||
| Max. Verlust [%] | -0,1840 | -4,293 | -49,72 | -59,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 74 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 111 | 364 |
Quotes
- Geld (10:27)0,5220
- Brief (10:27)0,5455
- Spread (in %)0,0235 (4,50 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,5425
- Tageshoch0,5595
- Tagestief0,5425
- Kurs (28.01.2026)0,5595
- Umsatz EUR279,75
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung0,5435
- Vortag-Hoch0,5435
- Vortag-Tief0,5425
- Vortag-Schlusskurs0,5425
Stammdaten
- WertpapiertypAktie
- ISINCA42249X1006
- WKNA3EWDE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}