HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5420EUR	09:49	500	271,00
Frankfurt	0,5070EUR	08:14
Hamburg	0,5350EUR	08:36
Düsseldorf	0,5340EUR	08:13
L&S	0,5260EUR	10:27
Quotrix	0,5360EUR	07:27
Stuttgart	0,5350EUR	10:33
München	0,5595EUR	28.01.	500	279,75
Berlin	0,5295EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,09	+7,86	-37,83	-53,88
Volatilität [%]	40,53	44,59	47,64	49,88
Sharpe-Ratio	7,203	2,475	-1,765	-1,317
Hoch	0,5570	0,5625	0,9805	1,235
Tief	0,5095	0,4960	0,4960	0,4960
Hist. Kurs	0,5140	0,4960	0,8605	1,160
∅-Preis	0,5338	0,5323	0,7320	0,8314
∅-Volumen	122,17	41,02	510,85	623,44
Max. Verlust [%]	-1,108	-8,800	-48,36	-58,14
Max. Verlustperiode (Handelstage)	2	12	75	247
Max. Verlustperiode (Kalendertage)	2	16	112	357

Quotes

Geld (10:27)0,5350
Brief (10:27)0,5420
Spread (in %)0,0070 (1,31 %)
Geld Stk.35.600
Brief Stk.5.535

Kursdaten

Eröffnungskurs0,5350
Tageshoch0,5350
Tagestief0,5350
Kurs (08:36)0,5350

Kursdaten Vortag

Vortag-Eröffnung0,5355
Vortag-Hoch0,5435
Vortag-Tief0,5355
Vortag-Schlusskurs0,5385

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}