Hercules Metals Corp. Aktie - Aktienkurs - CA4270861038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F"},"main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,002EUR	09:39	4.107	4.115,21
Hamburg	0,9590EUR	08:48
München	0,9280EUR	08:01
Düsseldorf	0,9630EUR	09:10
Frankfurt	0,9650EUR	08:55
L&S	0,9340EUR	10:18
Quotrix	0,9740EUR	07:27
Stuttgart	0,9340EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,97	+103,25	+98,42	+85,56	+559,21
Volatilität [%]	174,62	127,12	93,21	87,93	105,25
Sharpe-Ratio	-1,707	5,381	1,427	0,8706	1,033
Hoch	1,002	1,002	1,002	1,002	1,090
Tief	0,6620	0,4665	0,3400	0,3180	0,1200
Hist. Kurs	0,8640	0,4930	0,5050	0,5400	0,1520
∅-Preis	0,7908	0,6997	0,4634	0,4508	0,4634
∅-Volumen	17,17 Tsd.	14,47 Tsd.	4,22 Tsd.	4,14 Tsd.	3,82 Tsd.
Max. Verlust [%]	-16,44	-17,11	-31,49	-38,89	-70,38
Max. Verlustperiode (Handelstage)	4	6	105	149	701
Max. Verlustperiode (Kalendertage)	6	10	151	213	1.018

Quotes

Geld (10:18)0,932
Brief (10:18)1,000
Spread (in %)0,0680 (7,30 %)
Geld Stk.1.623
Brief Stk.1.468

Kursdaten

Eröffnungskurs0,964
Tageshoch1,002
Tagestief0,926
Kurs (09:39)1,002
Umsatz EUR4.115,21
Gehand. Stk.4.107

Kursdaten Vortag

Vortag-Eröffnung0,812
Vortag-Hoch0,818
Vortag-Tief0,812
Vortag-Schlusskurs0,818

Stammdaten

WertpapiertypAktie
ISINCA4270861038
WKNA3DRWX
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}