Hercules Metals Corp.
Registered Shares o.N.
ISIN: CA4270861038WKN: A3DRWXSymbol: C0XWährung: EUR
0,6400 EUR
-5,19 %
-0,0350
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,6400EUR | 16:00 | ||
| Frankfurt | 0,6410EUR | 15:25 | ||
| Hamburg | 0,6510EUR | 08:14 | ||
| Hannover | 0,6510EUR | 08:14 | ||
| München | 0,7110EUR | 08:00 | ||
| L&S | 0,6600EUR | 18:25 | ||
| Quotrix | 0,6930EUR | 07:27 | ||
| Stuttgart | 0,6640EUR | 17:47 | ||
| Tradegate | 0,7110EUR | 12.10. | 2.500 | 1.777,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -26,77 | +62,85 | +53,85 | ||
| Volatilität [%] | 59,84 | 60,81 | 81,81 | 81,18 | ||
| Sharpe-Ratio | -7,544 | -4,815 | 1,627 | 0,9609 | ||
| Hoch | 0,7270 | 0,8910 | 0,9630 | 0,9630 | ||
| Tief | 0,6400 | 0,6400 | 0,3195 | 0,3100 | ||
| Hist. Kurs | 0,7270 | 0,8740 | 0,3930 | 0,4160 | ||
| ∅-Preis | 0,6840 | 0,7790 | 0,5265 | 0,4666 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,45 | -26,94 | -29,00 | -40,28 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 62 | 207 |
Quotes
- Geld (17:36)0,6580
- Brief (17:43)0,6940
- Spread (in %)0,0360 (5,47 %)
- Geld Stk.2.280
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs0,6750
- Tageshoch0,6750
- Tagestief0,6400
- Kurs (16:00)0,6400
Kursdaten Vortag
- Vortag-Eröffnung0,6790
- Vortag-Hoch0,6790
- Vortag-Tief0,6750
- Vortag-Schlusskurs0,6750
Stammdaten
- WertpapiertypAktie
- ISINCA4270861038
- WKNA3DRWX
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}