Hercules Metals Corp. Aktie - Aktienkurs - CA4270861038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7360EUR	07:30	2	1,472
Düsseldorf	0,6660EUR	09:10
Frankfurt	0,6640EUR	09:55
Hamburg	0,6620EUR	08:35
Hannover	0,6620EUR	08:35
L&S	0,6840EUR	13:13
Quotrix	0,7020EUR	07:27
Stuttgart	0,6910EUR	12:31
München	0,7620EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,68	-14,57	+87,22	+59,41	+411,41
Volatilität [%]	8,136	35,55	57,70	48,27	71,72
Sharpe-Ratio	-13,30	-5,185	2,235	1,114	1,065
Hoch	0,7750	0,8920	0,9280	0,9280	1,090
Tief	0,7620	0,7620	0,3585	0,3420	0,1490
Hist. Kurs	0,7750	0,8920	0,4070	0,4780	0,1490
∅-Preis	0,7704	0,8375	0,5456	0,4866	0,4876
∅-Volumen		87,19	531,49	290,51	177,72
Max. Verlust [%]	-1,677	-14,57	-21,12	-28,45	-71,38
Max. Verlustperiode (Handelstage)	3	21	40	132	708
Max. Verlustperiode (Kalendertage)	3	29	56	189	1.023

Quotes

Geld (12:55)0,6780
Brief (12:55)0,7440
Spread (in %)0,0660 (9,73 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,7620
Tageshoch0,7620
Tagestief0,7620
Kurs (08.10.2026)0,7620

Kursdaten Vortag

Vortag-Eröffnung0,7700
Vortag-Hoch0,7700
Vortag-Tief0,7700
Vortag-Schlusskurs0,7700

Stammdaten

WertpapiertypAktie
ISINCA4270861038
WKNA3DRWX
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}