Hercules Metals Corp. Aktie - Aktienkurs - CA4270861038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,002EUR	09:39	4.107	4.115,21
Hamburg	0,9590EUR	08:48
München	0,9280EUR	08:01
Düsseldorf	0,9630EUR	09:10
Frankfurt	0,9650EUR	08:55
L&S	0,9340EUR	10:18
Quotrix	0,9740EUR	07:27
Stuttgart	0,9470EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,66	+105,08	+93,33	+87,85	+544,44
Volatilität [%]	36,58	73,99	54,78	46,57	71,04
Sharpe-Ratio	-11,21	8,872	1,984	1,191	1,112
Hoch	0,9280	0,9280	0,9280	0,9280	1,090
Tief	0,8080	0,4525	0,3585	0,3420	0,1440
Hist. Kurs	0,8620	0,4525	0,4800	0,4940	0,1440
∅-Preis	0,8340	0,7023	0,4590	0,4483	0,4631
∅-Volumen	161,60	2,92 Tsd.	520,74	325,50	175,43
Max. Verlust [%]	-6,265	-6,265	-27,72	-35,47	-71,38
Max. Verlustperiode (Handelstage)	3	3	107	216	681
Max. Verlustperiode (Kalendertage)	5	5	154	314	986

Quotes

Geld (10:18)0,9370
Brief (10:18)1,0020
Spread (in %)0,0650 (6,94 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,9280
Tageshoch0,9280
Tagestief0,9280
Kurs (08:01)0,9280

Kursdaten Vortag

Vortag-Eröffnung0,8180
Vortag-Hoch0,8180
Vortag-Tief0,8080
Vortag-Schlusskurs0,8080

Stammdaten

WertpapiertypAktie
ISINCA4270861038
WKNA3DRWX
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}