Hercules Metals Corp. Aktie - Aktienkurs - CA4270861038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5930EUR	18:32	2.661	1.577,97
Quotrix	0,5870EUR	20:54	1.243	729,64
Düsseldorf	0,5740EUR	21:50
Frankfurt	0,5940EUR	09:55
Hamburg	0,5920EUR	08:19
Hannover	0,5920EUR	08:19
L&S	0,5880EUR	21:58
Stuttgart	0,5900EUR	21:17
München	0,6740EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,56	-30,32	+31,49	+64,72	+40,52
Volatilität [%]	47,60	94,04	94,78	90,87	101,49
Sharpe-Ratio	-12,99	-3,593	1,099	1,023	0,6136
Hoch	0,6860	0,9500	1,002	1,002	1,090
Tief	0,5930	0,5930	0,3460	0,3180	0,3060
Hist. Kurs	0,6860	0,8510	0,4510	0,3600	0,4220
∅-Preis	0,6650	0,7593	0,5712	0,5003	0,4923
∅-Volumen	2,10 Tsd.	1,42 Tsd.	4,00 Tsd.	4,29 Tsd.	3,79 Tsd.
Max. Verlust [%]	-9,329	-34,53	-34,53	-36,51	-70,38
Max. Verlustperiode (Handelstage)	2	19	45	149	738
Max. Verlustperiode (Kalendertage)	2	27	63	213	1.069

Quotes

Geld (22:00)0,5750
Brief (22:00)0,6290
Spread (in %)0,0540 (9,39 %)
Geld Stk.2.613
Brief Stk.2.384

Kursdaten

Eröffnungskurs0,6300
Tageshoch0,6350
Tagestief0,5930
Kurs (18:32)0,5930
Umsatz EUR1.577,97
Gehand. Stk.2.661

Kursdaten Vortag

Vortag-Eröffnung0,6710
Vortag-Hoch0,6710
Vortag-Tief0,6150
Vortag-Schlusskurs0,6220

Stammdaten

WertpapiertypAktie
ISINCA4270861038
WKNA3DRWX
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}