Hercules Metals Corp. Aktie - Aktienkurs - CA4270861038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7360EUR	07:30	2	1,472
Düsseldorf	0,6660EUR	09:10
Frankfurt	0,6640EUR	09:55
Hamburg	0,6620EUR	08:35
Hannover	0,6620EUR	08:35
L&S	0,6840EUR	13:13
Quotrix	0,7020EUR	07:27
Stuttgart	0,6910EUR	12:31
München	0,7620EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,60	-14,71	+63,64	+59,81	+286,44
Volatilität [%]	32,63	67,93	77,08	71,89	88,92
Sharpe-Ratio	-9,380	-2,544	1,550	0,9619	0,9257
Hoch	0,7430	0,9240	0,9580	0,9580	1,070
Tief	0,6640	0,6640	0,3180	0,3060	0,1650
Hist. Kurs	0,7170	0,8020	0,4180	0,4280	0,1770
∅-Preis	0,7066	0,7971	0,5293	0,4705	0,4705
∅-Volumen		1,219	255,85	844,18	776,46
Max. Verlust [%]	-5,402	-23,43	-27,17	-34,95	-70,10
Max. Verlustperiode (Handelstage)	2	18	44	149	705
Max. Verlustperiode (Kalendertage)	2	24	62	212	1.024

Quotes

Geld (13:28)0,6840
Brief (13:28)0,7430
Spread (in %)0,0590 (8,63 %)
Geld Stk.11.713
Brief Stk.11.713

Kursdaten

Eröffnungskurs0,6820
Tageshoch0,6840
Tagestief0,6660
Kurs (13:13)0,6840

Kursdaten Vortag

Vortag-Eröffnung0,6940
Vortag-Hoch0,6940
Vortag-Tief0,6640
Vortag-Schlusskurs0,6830

Stammdaten

WertpapiertypAktie
ISINCA4270861038
WKNA3DRWX
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}