Hercules Metals Corp. Aktie - Aktienkurs - CA4270861038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,002EUR	09:39	4.107	4.115,21
Hamburg	0,9590EUR	08:48
München	0,9280EUR	08:01
Düsseldorf	0,9630EUR	09:10
Frankfurt	0,9650EUR	08:55
L&S	0,9340EUR	10:18
Quotrix	0,9740EUR	07:27
Stuttgart	0,9470EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,90	+93,78	+87,55	+84,95	+548,61
Volatilität [%]	154,52	101,59	79,76	74,50	87,88
Sharpe-Ratio	5,641	7,701	1,854	1,141	1,112
Hoch	0,9640	0,9640	0,9640	0,9640	1,040
Tief	0,7090	0,4515	0,3195	0,3160	0,1130
Hist. Kurs	0,8200	0,4820	0,4980	0,5050	0,1440
∅-Preis	0,8142	0,7028	0,4465	0,4350	0,4509
∅-Volumen	417,25	663,43	724,13	804,32	1,65 Tsd.
Max. Verlust [%]	-7,195	-9,405	-32,73	-37,65	-69,11
Max. Verlustperiode (Handelstage)	3	10	108	149	667
Max. Verlustperiode (Kalendertage)	5	14	155	212	986

Quotes

Geld (10:22)0,9470
Brief (09:56)1,0020
Spread (in %)0,0550 (5,81 %)
Geld Stk.1.363
Brief Stk.6.824

Kursdaten

Eröffnungskurs0,9640
Tageshoch0,9640
Tagestief0,9340
Kurs (10:31)0,9470

Kursdaten Vortag

Vortag-Eröffnung0,7800
Vortag-Hoch0,9490
Vortag-Tief0,7750
Vortag-Schlusskurs0,9330

Stammdaten

WertpapiertypAktie
ISINCA4270861038
WKNA3DRWX
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}