Hercules Metals Corp.
Registered Shares o.N.
ISIN: CA4270861038WKN: A3DRWXWährung: EUR
0,5870 EUR
-11,73 %
-0,0780
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5930EUR | 18:32 | 2.661 | 1.577,97 |
| Quotrix | 0,5870EUR | 20:54 | 1.243 | 729,64 |
| Düsseldorf | 0,5740EUR | 21:50 | ||
| Frankfurt | 0,6190EUR | 09:55 | ||
| Hamburg | 0,5920EUR | 08:19 | ||
| Hannover | 0,5920EUR | 08:19 | ||
| München | 0,6740EUR | 23:01 | ||
| L&S | 0,5880EUR | 21:58 | ||
| Stuttgart | 0,5900EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -31,59 | +44,94 | +56,12 | ||
| Volatilität [%] | 93,55 | 65,93 | 91,09 | 85,44 | ||
| Sharpe-Ratio | 3,445 | -4,284 | 1,460 | 1,050 | ||
| Hoch | 0,6980 | 0,9130 | 0,9740 | 0,9740 | ||
| Tief | 0,5870 | 0,5870 | 0,3360 | 0,3260 | ||
| Hist. Kurs | 0,6340 | 0,8580 | 0,4050 | 0,3760 | ||
| ∅-Preis | 0,6664 | 0,7505 | 0,5663 | 0,4949 | ||
| ∅-Volumen | 18,44 | 46,13 | 69,48 | 190,58 | ||
| Max. Verlust [%] | -4,728 | -30,56 | -34,91 | -36,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 61 | 162 |
Quotes
- Geld (21:58)0,5880
- Brief (21:58)0,6150
- Spread (in %)0,0270 (4,59 %)
- Geld Stk.15.141
- Brief Stk.15.141
Kursdaten
- Eröffnungskurs0,6300
- Tageshoch0,6300
- Tagestief0,5870
- Kurs (20:54)0,5870
- Umsatz EUR729,64
- Gehand. Stk.1.243
Kursdaten Vortag
- Vortag-Eröffnung0,6650
- Vortag-Hoch0,6650
- Vortag-Tief0,6650
- Vortag-Schlusskurs0,6650
Stammdaten
- WertpapiertypAktie
- ISINCA4270861038
- WKNA3DRWX
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4270861038%2Fhercules-metals-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hercules Metals Corp.","params":{"isin":"CA4270861038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}