Intellistake Technologies Corp
Registered Shares o.N.
ISIN: CA45829F1009WKN: A41CA4Symbol: E41Währung: EUR
0,3240 EUR
-13,37 %
-0,0500
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3240EUR | 21:59 | 10.908 | 3.534,19 |
| L&S | 0,3120EUR | 23:00 | ||
| Quotrix | 0,3740EUR | 07:27 | ||
| Stuttgart | 0,3100EUR | 21:55 | ||
| Düsseldorf | 0,3600EUR | 08:13 | ||
| Frankfurt | 0,3440EUR | 22:56 | ||
| Hamburg | 0,3440EUR | 17:25 | ||
| München | 0,3900EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,18 | -30,47 | -74,88 | +305,00 | -26,36 | |
| Volatilität [%] | 62,06 | 76,13 | 138,63 | 298,98 | 215,68 | |
| Sharpe-Ratio | -5,721 | -2,996 | -1,219 | 1,205 | 0,6743 | |
| Hoch | 0,4120 | 0,4760 | 2,760 | 2,760 | 2,760 | |
| Tief | 0,3200 | 0,3200 | 0,3200 | 0,0800 | 0,0640 | |
| Hist. Kurs | 0,3960 | 0,4660 | 1,290 | 0,0800 | 0,4400 | |
| ∅-Preis | 0,3928 | 0,4067 | 1,004 | 1,044 | 0,4415 | |
| ∅-Volumen | 1,83 Tsd. | 4,01 Tsd. | 66,73 Tsd. | 62,10 Tsd. | 20,81 Tsd. | |
| Max. Verlust [%] | -6,965 | -19,74 | -84,37 | -84,37 | -87,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 114 | 114 | 349 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 167 | 167 | 502 |
Quotes
- Geld (22:00)0,3040
- Brief (22:00)0,3300
- Spread (in %)0,0260 (8,55 %)
- Geld Stk.6.300
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs0,3620
- Tageshoch0,3820
- Tagestief0,3200
- Kurs (21:59)0,3240
- Umsatz EUR3.534,19
- Gehand. Stk.10.908
Kursdaten Vortag
- Vortag-Eröffnung0,3900
- Vortag-Hoch0,4120
- Vortag-Tief0,3740
- Vortag-Schlusskurs0,3740
Stammdaten
- WertpapiertypAktie
- ISINCA45829F1009
- WKNA41CA4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}