Intellistake Technologies Corp Aktie - Aktienkurs - CA45829F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3240EUR	01.04.	10.908	3.534,19
L&S	0,3120EUR	01.04.
Quotrix	0,3740EUR	01.04.
Stuttgart	0,3100EUR	01.04.
Düsseldorf	0,3600EUR	01.04.
Frankfurt	0,3440EUR	01.04.
Hamburg	0,3440EUR	01.04.
München	0,3900EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,53	-31,28	-75,24	+395,24	-23,53	-52,07
Volatilität [%]	58,58	52,13	136,94	180,82	200,42	190,38
Sharpe-Ratio	-7,603	-3,689	-1,238	1,565	0,9205	0,8166
Hoch	0,4100	0,4780	2,600	2,600	2,600	2,600
Tief	0,3060	0,3060	0,3060	0,0470	0,0040	0,0040
Hist. Kurs	0,4080	0,4540	1,260	0,0630	0,4080	0,6510
∅-Preis	0,3932	0,4014	0,9836	0,7671	0,3308	0,3501
∅-Volumen		351,81	5,58 Tsd.	3,41 Tsd.	1,17 Tsd.	1,33 Tsd.
Max. Verlust [%]	-7,317	-18,78	-84,45	-84,45	-95,57	-97,06
Max. Verlustperiode (Handelstage)	3	21	114	114	572	630
Max. Verlustperiode (Kalendertage)	5	29	167	167	827	913

Quotes

Geld (01.04.)0,3120
Brief (01.04.)0,3360
Spread (in %)0,0240 (7,69 %)
Geld Stk.10.526
Brief Stk.10.526

Kursdaten

Eröffnungskurs0,3800
Tageshoch0,3800
Tagestief0,3060
Kurs (01.04.2026)0,3120

Kursdaten Vortag

Vortag-Eröffnung0,3860
Vortag-Hoch0,3900
Vortag-Tief0,3580
Vortag-Schlusskurs0,3800

Stammdaten

WertpapiertypAktie
ISINCA45829F1009
WKNA41CA4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}