Intellistake Technologies Corp
Registered Shares o.N.
ISIN: CA45829F1009WKN: A41CA4Symbol: E41Währung: EUR
0,3440 EUR
-9,47 %
-0,0360
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3240EUR | 01.04. | 10.908 | 3.534,19 |
| L&S | 0,3120EUR | 01.04. | ||
| Quotrix | 0,3740EUR | 01.04. | ||
| Stuttgart | 0,3100EUR | 01.04. | ||
| Düsseldorf | 0,3600EUR | 01.04. | ||
| Frankfurt | 0,3440EUR | 01.04. | ||
| Hamburg | 0,3440EUR | 01.04. | ||
| München | 0,3900EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,69 | -25,54 | ||||
| Volatilität [%] | 98,91 | 65,12 | ||||
| Sharpe-Ratio | -4,223 | -3,147 | ||||
| Hoch | 0,4080 | 0,4620 | ||||
| Tief | 0,3440 | 0,3440 | ||||
| Hist. Kurs | 0,4080 | 0,4620 | ||||
| ∅-Preis | 0,3912 | 0,4005 | ||||
| ∅-Volumen | 18,26 | |||||
| Max. Verlust [%] | -9,314 | -19,91 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 32 |
Kursdaten
- Eröffnungskurs0,3620
- Tageshoch0,3620
- Tagestief0,3440
- Kurs (01.04.2026)0,3440
Kursdaten Vortag
- Vortag-Eröffnung0,3900
- Vortag-Hoch0,3900
- Vortag-Tief0,3800
- Vortag-Schlusskurs0,3800
Stammdaten
- WertpapiertypAktie
- ISINCA45829F1009
- WKNA41CA4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}