Intellistake Technologies Corp Aktie - Aktienkurs - CA45829F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	17.10.	193.928	287.013,44
Frankfurt	1,410EUR	17.10.	12.716	17.929,56
Stuttgart	1,420EUR	17.10.	10.550	14.981,00
Quotrix	1,410EUR	17.10.	4.132	5.826,12
München	1,540EUR	17.10.	2.834	4.364,36
L&S	1,440EUR	17.10.	2.543	3.661,92
Düsseldorf	1,580EUR	17.10.
Berlin	1,420EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,21	+41,71	+2.560,38	+3.650,00	+426,12	+2.777,55
Volatilität [%]	262,02	187,36	242,36	307,56	295,94	282,76
Sharpe-Ratio	-6,992	3,268	3,138	2,309	1,341	1,282
Hoch	2,660	2,660	2,660	2,660	2,660	2,660
Tief	1,410	0,9300	0,0470	0,0236	0,0236	0,0236
Hist. Kurs	2,080	0,9950	0,0530	0,0376	0,2680	0,0490
∅-Preis	2,042	1,493	0,7161	0,3897	0,2556	0,2609
∅-Volumen	30,62 Tsd.	18,21 Tsd.	5,67 Tsd.	2,90 Tsd.	1,67 Tsd.	1,09 Tsd.
Max. Verlust [%]	-39,22	-39,22	-39,22	-65,19	-96,92	-97,33
Max. Verlustperiode (Handelstage)	2	7	31	62	636	1.036
Max. Verlustperiode (Kalendertage)	2	9	43	91	915	1.613

Kursdaten

Eröffnungskurs1,500
Tageshoch1,660
Tagestief1,410
Kurs (17.10.2025)1,410
Umsatz EUR17.929,56
Gehand. Stk.12.716

Kursdaten Vortag

Vortag-Eröffnung2,460
Vortag-Hoch2,660
Vortag-Tief1,940
Vortag-Schlusskurs1,940

Stammdaten

WertpapiertypAktie
ISINCA45829F1009
WKNA41CA4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}