Intellistake Technologies Corp Aktie - Aktienkurs - CA45829F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,240EUR	16:25	18.463	22.894,12
L&S	1,220EUR	15:49	5.000	6.100,00
Quotrix	1,300EUR	12:10	1.000	1.300,00
Berlin	1,220EUR	15:54	400	488,00
Frankfurt	1,180EUR	15:45	400	472,00
Düsseldorf	1,250EUR	13:36	200	250,00
München	1,300EUR	08:34	40	52,00
Stuttgart	1,180EUR	16:05
Hamburg	1,250EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,09	-33,71	+393,72	+2.850,00	+417,54	+2.887,34
Volatilität [%]	84,40	141,90	179,85	268,88	296,83	278,38
Sharpe-Ratio	1,985	-1,938	2,623	2,239	1,352	1,269
Hoch	1,550	1,930	2,660	2,660	2,660	2,660
Tief	1,180	1,030	0,2370	0,0236	0,0236	0,0236
Hist. Kurs	1,270	1,780	0,2390	0,0400	0,2280	0,0395
∅-Preis	1,326	1,380	1,113	0,6056	0,3172	0,3072
∅-Volumen	5,18 Tsd.	15,78 Tsd.	10,06 Tsd.	5,25 Tsd.	2,46 Tsd.	1,59 Tsd.
Max. Verlust [%]	-5,797	-43,72	-55,60	-65,19	-96,92	-97,33
Max. Verlustperiode (Handelstage)	3	20	39	62	636	1.036
Max. Verlustperiode (Kalendertage)	5	28	55	91	915	1.613

Quotes

Geld (15:45)1,170
Brief (15:45)0
Spread 0
Geld Stk.1.800
Brief Stk.0

Kursdaten

Eröffnungskurs1,300
Tageshoch1,340
Tagestief1,180
Kurs (15:45)1,180
Umsatz EUR472,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung1,190
Vortag-Hoch1,360
Vortag-Tief1,190
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINCA45829F1009
WKNA41CA4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}