Intellistake Technologies Corp Aktie - Aktienkurs - CA45829F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	17.10.	193.928	287.013,44
Frankfurt	1,410EUR	17.10.	12.716	17.929,56
Stuttgart	1,420EUR	17.10.	10.550	14.981,00
Quotrix	1,410EUR	17.10.	4.132	5.826,12
München	1,540EUR	17.10.	2.834	4.364,36
L&S	1,440EUR	17.10.	2.543	3.661,92
Düsseldorf	1,580EUR	17.10.
Berlin	1,420EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-24,51	+57,14	+1.825,00	+1.986,72
Volatilität [%]	211,80	146,04	189,08	165,65
Sharpe-Ratio	-6,120	4,543	2,976	2,118
Hoch	2,580	2,580	2,580	2,580
Tief	1,470	0,9800	0,0800	0,0500
Hist. Kurs	2,040	0,9800	0,0800	0,0738
∅-Preis	2,038	1,475	0,7273	0,4054
∅-Volumen	38,40 Tsd.	19,34 Tsd.	4,59 Tsd.	2,34 Tsd.
Max. Verlust [%]	-33,04	-33,04	-37,97	-49,39
Max. Verlustperiode (Handelstage)	2	2	31	129
Max. Verlustperiode (Kalendertage)	2	2	43	191

Kursdaten

Eröffnungskurs1,680
Tageshoch1,680
Tagestief1,470
Kurs (17.10.2025)1,540
Umsatz EUR4.364,36
Gehand. Stk.2.834

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,420
Vortag-Tief1,870
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINCA45829F1009
WKNA41CA4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}