Intellistake Technologies Corp Aktie - Aktienkurs - CA45829F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3240EUR	01.04.	10.908	3.534,19
L&S	0,3120EUR	01.04.
Quotrix	0,3740EUR	01.04.
Stuttgart	0,3100EUR	01.04.
Düsseldorf	0,3600EUR	01.04.
Frankfurt	0,3440EUR	01.04.
Hamburg	0,3440EUR	01.04.
München	0,3900EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,63	-17,81	-68,14	+542,86	-9,55
Volatilität [%]	86,27	53,91	148,70	443,92	259,22
Sharpe-Ratio	-0,8379	-2,373	-0,7511	1,282	0,6589
Hoch	0,4060	0,4500	2,460	2,460	2,460
Tief	0,3600	0,3600	0,3600	0,0560	0,0560
Hist. Kurs	0,3940	0,4380	1,130	0,0560	0,3980
∅-Preis	0,3936	0,3980	0,9977	1,026	0,4017
∅-Volumen			279,25	347,23	119,08
Max. Verlust [%]	-7,882	-17,33	-84,88	-84,88	-89,23
Max. Verlustperiode (Handelstage)	2	20	114	114	350
Max. Verlustperiode (Kalendertage)	4	28	167	167	503

Kursdaten

Eröffnungskurs0,3600
Tageshoch0,3600
Tagestief0,3600
Kurs (01.04.2026)0,3600

Kursdaten Vortag

Vortag-Eröffnung0,3880
Vortag-Hoch0,3880
Vortag-Tief0,3880
Vortag-Schlusskurs0,3880

Stammdaten

WertpapiertypAktie
ISINCA45829F1009
WKNA41CA4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}