Intellistake Technologies Corp
Registered Shares o.N.
ISIN: CA45829F1009WKN: A41CA4Währung: EUR
1,300 EUR
+2,36 %
+0,030
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 16:25 | 18.463 | 22.894,12 |
| L&S | 1,220EUR | 15:49 | 5.000 | 6.100,00 |
| Quotrix | 1,300EUR | 12:10 | 1.000 | 1.300,00 |
| Berlin | 1,220EUR | 15:54 | 400 | 488,00 |
| Frankfurt | 1,180EUR | 15:45 | 400 | 472,00 |
| Düsseldorf | 1,250EUR | 13:36 | 200 | 250,00 |
| München | 1,300EUR | 08:34 | 40 | 52,00 |
| Stuttgart | 1,180EUR | 16:05 | ||
| Hamburg | 1,250EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -26,97 | +1.811,76 | |||
| Volatilität [%] | 102,73 | 147,12 | 614,51 | |||
| Sharpe-Ratio | -3,370 | -2,198 | 1,973 | |||
| Hoch | 1,500 | 1,810 | 2,520 | |||
| Tief | 1,270 | 1,140 | 0,0680 | |||
| Hist. Kurs | 1,350 | 1,780 | 0,0680 | |||
| ∅-Preis | 1,324 | 1,420 | 1,482 | |||
| ∅-Volumen | 328,39 | 873,04 | 1,77 Tsd. | |||
| Max. Verlust [%] | -8,633 | -37,02 | -53,28 | |||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 55 |
Quotes
- Geld (16:25)1,220
- Brief (16:25)1,240
- Spread (in %)0,0200 (1,64 %)
- Geld Stk.1.230
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,300
- Tagestief1,280
- Kurs (12:10)1,300
- Umsatz EUR1.300,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,270
- Vortag-Tief1,270
- Vortag-Schlusskurs1,270
Stammdaten
- WertpapiertypAktie
- ISINCA45829F1009
- WKNA41CA4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}