Intellistake Technologies Corp
Registered Shares o.N.
ISIN: CA45829F1009WKN: A41CA4Währung: EUR
0,3740 EUR
-6,97 %
-0,0280
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3240EUR | 01.04. | 10.908 | 3.534,19 |
| L&S | 0,3120EUR | 01.04. | ||
| Quotrix | 0,3740EUR | 01.04. | ||
| Stuttgart | 0,3100EUR | 01.04. | ||
| Düsseldorf | 0,3600EUR | 01.04. | ||
| Frankfurt | 0,3440EUR | 01.04. | ||
| Hamburg | 0,3440EUR | 01.04. | ||
| München | 0,3900EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -17,62 | -68,03 | +450,00 | -12,62 | |
| Volatilität [%] | 86,79 | 52,97 | 139,48 | 428,15 | 249,63 | |
| Sharpe-Ratio | -0,0606 | -2,434 | -0,9263 | 1,283 | 0,6569 | |
| Hoch | 0,4200 | 0,4640 | 2,520 | 2,520 | 2,520 | |
| Tief | 0,3740 | 0,3740 | 0,3740 | 0,0680 | 0,0662 | |
| Hist. Kurs | 0,4040 | 0,4540 | 1,170 | 0,0680 | 0,4280 | |
| ∅-Preis | 0,4068 | 0,4120 | 1,011 | 1,037 | 0,4172 | |
| ∅-Volumen | 42,00 | 1,12 Tsd. | 1,00 Tsd. | 341,26 | ||
| Max. Verlust [%] | -7,619 | -16,81 | -84,18 | -84,18 | -87,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 112 | 112 | 331 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 167 | 167 | 493 |
Quotes
- Geld (01.04.)0,3100
- Brief (01.04.)0,3360
- Spread (in %)0,0260 (8,39 %)
- Geld Stk.6.843
- Brief Stk.6.843
Kursdaten
- Eröffnungskurs0,3740
- Tageshoch0,3740
- Tagestief0,3740
- Kurs (01.04.2026)0,3740
Kursdaten Vortag
- Vortag-Eröffnung0,4020
- Vortag-Hoch0,4020
- Vortag-Tief0,4020
- Vortag-Schlusskurs0,4020
Stammdaten
- WertpapiertypAktie
- ISINCA45829F1009
- WKNA41CA4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}