Intellistake Technologies Corp Aktie - Aktienkurs - CA45829F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	17.10.	193.928	287.013,44
Frankfurt	1,410EUR	17.10.	12.716	17.929,56
Stuttgart	1,420EUR	17.10.	10.550	14.981,00
Quotrix	1,410EUR	17.10.	4.132	5.826,12
München	1,540EUR	17.10.	2.834	4.364,36
L&S	1,440EUR	17.10.	2.543	3.661,92
Düsseldorf	1,580EUR	17.10.
Berlin	1,420EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,04	+42,00	+1.768,42	+2.243,23	+393,06	+2.505,50
Volatilität [%]	271,77	173,41	196,58	168,78	201,38	219,21
Sharpe-Ratio	-4,724	3,346	3,175	2,312	1,187	0,7471
Hoch	2,580	2,580	2,580	2,580	2,580	2,580
Tief	1,290	0,9200	0,0538	0,0396	0,0360	0,0320
Hist. Kurs	1,920	1,0000	0,0760	0,0606	0,2880	0,0545
∅-Preis	1,995	1,474	0,7231	0,3995	0,2637	0,2753
∅-Volumen	29,75 Tsd.	25,39 Tsd.	7,93 Tsd.	4,04 Tsd.	2,30 Tsd.	1,49 Tsd.
Max. Verlust [%]	-38,26	-38,26	-38,26	-38,51	-95,15	-95,58
Max. Verlustperiode (Handelstage)	2	8	31	97	632	1.034
Max. Verlustperiode (Kalendertage)	2	10	43	140	913	1.613

Kursdaten

Eröffnungskurs1,710
Tageshoch1,710
Tagestief1,290
Kurs (17.10.2025)1,420
Umsatz EUR14.981,00
Gehand. Stk.10.550

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,580
Vortag-Tief1,850
Vortag-Schlusskurs1,850

Stammdaten

WertpapiertypAktie
ISINCA45829F1009
WKNA41CA4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}