New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
1,766 EUR
+0,71 %
+0,013
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,766EUR | 08.05. | 7.940 | 14.022,04 |
| Düsseldorf | 1,729EUR | 08.05. | ||
| München | 1,731EUR | 08.05. | ||
| Berlin | 1,731EUR | 08.05. | ||
| Frankfurt | 1,731EUR | 08.05. | ||
| Lang & Schwarz | 1,715EUR | 08.05. | ||
| Quotrix | 1,758EUR | 08.05. | ||
| Stuttgart | 1,702EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +8,28 | +62,02 | +37,97 | +15,20 | +137,27 |
| Volatilität [%] | 50,69 | 40,47 | 59,32 | 61,30 | 68,06 | 72,29 |
| Sharpe-Ratio | 8,362 | 2,379 | 1,884 | 0,7750 | 0,3769 | 0,5683 |
| Hoch | 1,786 | 1,830 | 1,830 | 1,830 | 1,880 | 1,988 |
| Tief | 1,586 | 1,561 | 1,010 | 0,8200 | 0,6176 | 0,3500 |
| Hist. Kurs | 1,640 | 1,631 | 1,090 | 1,280 | 1,533 | 0,7443 |
| Gehand. Stk. | 101,42 Tsd. | 552,69 Tsd. | 3,37 Mio. | 5,21 Mio. | 21,28 Mio. | 45,89 Mio. |
| Max. Verlust | -2,118 | -7,047 | -26,43 | -35,98 | -65,75 | -67,67 |
Quotes
- Geld (08.05.)1,705
- Brief (08.05.)1,766
- Spread (in %)0,0610 (3,58 %)
- Geld Stk.5.865
- Brief Stk.5.661
Kursdaten
- Eröffnungskurs1,731
- Tageshoch1,766
- Tagestief1,731
- Kurs (08.05.2024)1,766
- Umsatz EUR14.022,04
- Gehand. Stk.7.940
Kursdaten Vortag
- Vortag-Eröffnung1,731
- Vortag-Hoch1,782
- Vortag-Tief1,731
- Vortag-Schlusskurs1,754
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}