Nutrien Ltd Aktie - Aktienkurs - CA67077M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,34EUR	12.12.	3.833	204.452,22
München	52,36EUR	12.12.	100	5.236,00
L&S	53,12EUR	12.12.	42	2.231,04
Frankfurt	53,10EUR	12.12.	25	1.327,50
Quotrix	52,52EUR	12.12.	6	315,12
Stuttgart	52,70EUR	12.12.
Berlin	52,00EUR	12.12.
Düsseldorf	52,70EUR	12.12.
Hamburg	52,00EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+2,03	+2,54	+15,48	-27,49	+31,90
Volatilität [%]	39,00	32,53	26,78	28,96	29,84	33,49
Sharpe-Ratio	1,386	0,0096	0,0784	0,4939	-0,2949	0,2585
Hoch	53,34	53,34	55,98	55,98	79,46	108,98
Tief	49,50	47,49	46,30	40,21	40,21	37,93
Hist. Kurs	51,74	52,28	52,02	46,19	73,56	40,44
∅-Preis	51,18	50,24	50,12	49,36	52,59	58,06
∅-Volumen	75,80 Tsd.	67,34 Tsd.	63,55 Tsd.	77,15 Tsd.	80,82 Tsd.	124,56 Tsd.
Max. Verlust [%]	-2,783	-9,086	-14,20	-18,25	-47,55	-61,12
Max. Verlustperiode (Handelstage)	3	21	126	126	707	934
Max. Verlustperiode (Kalendertage)	5	29	176	176	1.014	1.332

Quotes

Geld (12.12.)53,24
Brief (12.12.)53,78
Spread (in %)0,5400 (1,01 %)
Geld Stk.187
Brief Stk.185

Kursdaten

Eröffnungskurs52,34
Tageshoch53,34
Tagestief51,86
Kurs (12.12.2025)53,34
Umsatz EUR204.452,22
Gehand. Stk.3.833

Kursdaten Vortag

Vortag-Eröffnung50,06
Vortag-Hoch52,56
Vortag-Tief49,50
Vortag-Schlusskurs52,16

Stammdaten

WertpapiertypAktie
ISINCA67077M1086
WKNA2DWB8
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}