Onex Corp. Aktie - Aktienkurs - CA68272K1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F"},"main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	15.08.	1	71,00
L&S	69,50EUR	15.08.
Quotrix	71,00EUR	15.08.
Stuttgart	70,50EUR	15.08.
Düsseldorf	69,00EUR	15.08.
Frankfurt	71,00EUR	15.08.
Berlin	69,50EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-0,71	-5,44	+15,83	+32,38	+68,69
Volatilität [%]	10,82	20,18	34,99	30,22	27,59	27,34
Sharpe-Ratio	12,27	0,4013	-0,1215	0,6183	0,4171	0,4512
Hoch	71,00	72,00	75,50	80,00	80,00	80,00
Tief	68,50	66,50	54,00	54,00	39,80	0,1360
Hist. Kurs	69,00	70,00	73,50	60,00	52,50	41,20
∅-Preis	69,70	70,04	65,93	67,58	59,02	57,05
∅-Volumen		388,59	139,67	70,11	28,32	56,94
Max. Verlust [%]		-4,196	-25,68	-30,38	-30,38	-42,73
Max. Verlustperiode (Handelstage)		20	123	190	201	523
Max. Verlustperiode (Kalendertage)		28	176	276	286	744

Quotes

Geld (15.08.)69,50
Brief (15.08.)71,00
Spread (in %)1,500 (2,16 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs70,50
Tageshoch71,00
Tagestief69,00
Kurs (15.08.2025)69,50

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch71,00
Vortag-Tief68,50
Vortag-Schlusskurs70,50

Stammdaten

WertpapiertypAktie
ISINCA68272K1030
WKN873080
HerkunftKanada
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}