Onex Corp.
Reg.Shs (Subordinate Vtg) o.N.
ISIN: CA68272K1030WKN: 873080Symbol: ONEWährung: EUR
64,00 EUR
-1,54 %
-1,00
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F"},"main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,50EUR | 19:30 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 64,50EUR | 20:17 | ||
| Düsseldorf | 64,00EUR | 19:32 | ||
| Frankfurt | 64,50EUR | 08:00 | ||
| Tradegate | 64,00EUR | 25.02. | 26 | 1.664,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -10,49 | -9,22 | -9,22 | +32,78 | |
| Volatilität [%] | 18,12 | 33,44 | 32,18 | 29,51 | 28,36 | |
| Sharpe-Ratio | -13,39 | -3,832 | -0,4905 | -0,2458 | 0,3972 | |
| Hoch | 66,50 | 72,50 | 81,00 | 81,00 | 81,00 | |
| Tief | 64,00 | 64,00 | 64,00 | 58,00 | 40,40 | |
| Hist. Kurs | 66,50 | 71,50 | 70,50 | 70,50 | 48,20 | |
| ∅-Preis | 65,10 | 68,37 | 71,13 | 68,66 | 63,43 | |
| ∅-Volumen | 8,98 Tsd. | 9,44 Tsd. | 2,62 Tsd. | 1,89 Tsd. | 950,42 | |
| Max. Verlust [%] | -3,759 | -11,72 | -20,99 | -20,99 | -27,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 87 | 220 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 118 | 126 | 320 |
Quotes
- Geld (20:15)64,50
- Brief (20:15)65,00
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief64,00
- Kurs (25.02.2026)64,00
- Umsatz EUR1.664,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINCA68272K1030
- WKN873080
- HerkunftKanada
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA68272K1030%2Fonex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onex Corp.","params":{"isin":"CA68272K1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}